| Oct 26 2023 |
8102 |
561.48 |
| Oct 19 2023 |
8259 |
561.48 |
| Oct 12 2023 |
8178 |
561.48 |
| Oct 05 2023 |
7944 |
561.48 |
| Sep 28 2023 |
7513 |
561.48 |
| Sep 21 2023 |
7497 |
561.48 |
| Sep 14 2023 |
7439 |
561.48 |
| Sep 07 2023 |
7131 |
561.48 |
| Aug 31 2023 |
7048 |
561.48 |
| Aug 24 2023 |
6951 |
561.48 |
| Aug 17 2023 |
7006 |
561.48 |
| Aug 10 2023 |
7009 |
561.48 |
| Aug 03 2023 |
7014 |
561.48 |
| Jul 27 2023 |
6995 |
561.48 |
| Jul 20 2023 |
6996 |
561.48 |
| Jul 13 2023 |
6996 |
561.48 |
| Jul 06 2023 |
6981 |
561.48 |
| Jun 29 2023 |
6960 |
561.48 |
| Jun 22 2023 |
6960 |
561.48 |
| Jun 15 2023 |
6960 |
561.48 |
| Jun 08 2023 |
6969 |
561.48 |
| Jun 01 2023 |
6931 |
561.48 |
| May 25 2023 |
6868 |
561.48 |
| May 18 2023 |
6868 |
561.48 |
| May 11 2023 |
6868 |
561.48 |
| May 04 2023 |
6840 |
561.48 |
| Apr 27 2023 |
6835 |
561.48 |
| Apr 20 2023 |
6835 |
561.48 |
| Apr 13 2023 |
6835 |
561.48 |
| Apr 06 2023 |
6842 |
561.48 |
| Mar 30 2023 |
6905 |
561.48 |
| Mar 23 2023 |
6905 |
561.48 |
| Mar 16 2023 |
6905 |
561.48 |
| Mar 09 2023 |
6905 |
561.48 |
| Mar 02 2023 |
6841 |
561.48 |
| Feb 23 2023 |
6848 |
561.48 |
| Feb 16 2023 |
6889 |
561.48 |
| Feb 09 2023 |
6914 |
561.48 |
| Feb 02 2023 |
6948 |
561.48 |
| Jan 26 2023 |
6951 |
561.48 |
| Jan 19 2023 |
6965 |
561.48 |
| Jan 12 2023 |
6861 |
561.48 |
| Jan 05 2023 |
7334 |
561.48 |
| Dec 29 2022 |
7328 |
561.48 |
| Dec 22 2022 |
10605 |
586.86 |
| Dec 15 2022 |
10513 |
586.86 |
| Dec 08 2022 |
10538 |
586.86 |
| Dec 01 2022 |
10432 |
586.86 |
| Nov 24 2022 |
10432 |
586.86 |
| Nov 17 2022 |
10307 |
586.86 |
| Nov 10 2022 |
10282 |
586.86 |
| Nov 03 2022 |
10062 |
586.86 |
| Oct 27 2022 |
10554 |
612.25 |
| Oct 20 2022 |
10522 |
612.25 |
| Oct 13 2022 |
10425 |
612.25 |
| Oct 06 2022 |
9918 |
612.25 |
| Sep 29 2022 |
9575 |
612.25 |
| Sep 22 2022 |
9457 |
612.25 |
| Sep 15 2022 |
9275 |
612.25 |
| Sep 08 2022 |
9041 |
612.25 |
| Sep 01 2022 |
9007 |
612.25 |
| Aug 25 2022 |
8963 |
612.25 |
| Aug 18 2022 |
8959 |
612.25 |
| Aug 11 2022 |
8958 |
612.25 |
| Aug 04 2022 |
8932 |
612.25 |
| Jul 28 2022 |
8932 |
612.25 |
| Jul 21 2022 |
8932 |
612.25 |
| Jul 14 2022 |
8932 |
612.25 |
| Jul 07 2022 |
8932 |
612.25 |
| Jun 30 2022 |
8932 |
612.25 |
| Jun 23 2022 |
8937 |
612.25 |
| Jun 16 2022 |
8937 |
612.25 |
| Jun 09 2022 |
8942 |
612.25 |
| Jun 02 2022 |
8942 |
612.25 |
| May 26 2022 |
8938 |
612.25 |
| May 19 2022 |
8938 |
612.25 |
| May 12 2022 |
8938 |
612.25 |
| May 05 2022 |
8938 |
612.25 |
| Apr 28 2022 |
8941 |
612.25 |
| Apr 21 2022 |
8941 |
612.25 |
| Apr 14 2022 |
8941 |
612.25 |
| Apr 07 2022 |
8941 |
612.25 |
| Mar 31 2022 |
8941 |
612.25 |
| Mar 24 2022 |
8942 |
612.25 |
| Mar 17 2022 |
8918 |
612.25 |
| Mar 10 2022 |
8918 |
612.25 |
| Mar 03 2022 |
8918 |
612.25 |
| Feb 24 2022 |
8911 |
612.25 |
| Feb 17 2022 |
8929 |
612.25 |
| Feb 10 2022 |
8930 |
612.25 |
| Feb 03 2022 |
8930 |
612.25 |
| Jan 27 2022 |
8924 |
612.25 |
| Jan 20 2022 |
8799 |
612.25 |
| Jan 13 2022 |
8810 |
612.25 |
| Jan 06 2022 |
9288 |
612.25 |
| Dec 30 2021 |
9293 |
612.25 |
| Dec 23 2021 |
9306 |
612.25 |
| Dec 16 2021 |
9527 |
612.25 |
| Dec 09 2021 |
9818 |
612.25 |
| Dec 02 2021 |
10103 |
612.25 |
| Nov 25 2021 |
10509 |
621.29 |
| Nov 18 2021 |
11064 |
621.29 |
| Nov 11 2021 |
11489 |
621.29 |
| Nov 04 2021 |
11505 |
621.29 |
| Oct 28 2021 |
10645 |
624.29 |
| Oct 21 2021 |
10727 |
624.29 |
| Oct 14 2021 |
11038 |
630.66 |
| Oct 07 2021 |
11094 |
630.66 |
| Sep 30 2021 |
11583 |
652.65 |
| Sep 23 2021 |
11886 |
652.65 |
| Sep 16 2021 |
12351 |
668.83 |
| Sep 09 2021 |
12562 |
668.83 |
| Sep 02 2021 |
12852 |
668.83 |
| Aug 26 2021 |
12895 |
668.83 |
| Aug 19 2021 |
12928 |
668.83 |
| Aug 12 2021 |
12952 |
668.83 |
| Aug 05 2021 |
12972 |
668.83 |
| Jul 29 2021 |
12978 |
668.83 |
| Jun 03 2021 |
13143 |
668.83 |
| Nov 27 2020 |
10795 |
630.34 |
| Nov 20 2020 |
13249 |
630.34 |
| Nov 13 2020 |
15051 |
630.34 |
| Nov 06 2020 |
16497 |
630.34 |
| Oct 30 2020 |
17964 |
630.32 |
| Oct 23 2020 |
19559 |
630.32 |
| Oct 16 2020 |
20867 |
630.66 |
| Oct 09 2020 |
21977 |
630.66 |
| Oct 02 2020 |
23696 |
652.65 |
| Sep 25 2020 |
24409 |
652.65 |
| Sep 18 2020 |
25674 |
668.83 |
| Sep 11 2020 |
26239 |
668.83 |
| Sep 04 2020 |
26832 |
668.83 |
| Aug 28 2020 |
27126 |
668.83 |
| Aug 21 2020 |
27215 |
668.83 |
| Aug 14 2020 |
27252 |
668.83 |
| Aug 07 2020 |
27457 |
668.83 |
| Jul 31 2020 |
27588 |
668.83 |
| Jul 24 2020 |
27588 |
668.83 |
| Jul 17 2020 |
27619 |
668.83 |
| Jul 10 2020 |
27668 |
668.83 |
| Jul 03 2020 |
27778 |
668.83 |
| Jun 26 2020 |
27778 |
668.83 |
| Jun 19 2020 |
27778 |
668.83 |
| Jun 12 2020 |
27798 |
668.83 |
| Jun 05 2020 |
27847 |
668.83 |
| May 29 2020 |
27881 |
668.83 |
| May 22 2020 |
27947 |
668.83 |
| May 15 2020 |
27949 |
668.83 |
| May 08 2020 |
27967 |
668.83 |
| May 01 2020 |
27979 |
668.83 |
| Apr 24 2020 |
28065 |
668.83 |
| Apr 17 2020 |
28066 |
668.83 |
| Apr 10 2020 |
28066 |
668.83 |
| Apr 03 2020 |
28066 |
668.83 |
| Mar 27 2020 |
28066 |
668.83 |
| Mar 20 2020 |
28085 |
668.83 |
| Mar 13 2020 |
28085 |
668.83 |
| Mar 06 2020 |
28085 |
668.83 |
| Feb 28 2020 |
28074 |
668.83 |
| Feb 21 2020 |
28151 |
668.83 |
| Feb 14 2020 |
28160 |
668.83 |
| Feb 07 2020 |
28187 |
668.83 |
| Jan 31 2020 |
28207 |
668.83 |
| Jan 24 2020 |
27755 |
668.83 |
| Jan 17 2020 |
27839 |
668.83 |
| Jan 10 2020 |
28622 |
668.83 |
| Jan 03 2020 |
28429 |
668.83 |
| Dec 27 2019 |
28442 |
668.83 |
| Dec 20 2019 |
28492 |
668.83 |
| Dec 13 2019 |
28574 |
668.83 |
| Dec 06 2019 |
28509 |
668.83 |
| Nov 29 2019 |
29961 |
693.98 |
| Nov 22 2019 |
30147 |
693.98 |
| Nov 15 2019 |
30488 |
693.98 |
| Nov 08 2019 |
31072 |
693.98 |
| Nov 01 2019 |
31725 |
709.9 |
| Oct 25 2019 |
31973 |
709.9 |
| Oct 18 2019 |
32198 |
758.83 |
| Oct 11 2019 |
32665 |
758.83 |
| Oct 04 2019 |
32795 |
772.23 |
| Sep 27 2019 |
32665 |
772.23 |
| Sep 20 2019 |
32594 |
827.05 |
| Sep 13 2019 |
32365 |
827.05 |
| Sep 06 2019 |
31704 |
827.05 |
| Aug 30 2019 |
31840 |
827.05 |
| Aug 23 2019 |
31847 |
827.05 |
| Aug 16 2019 |
31539 |
827.05 |
| Aug 09 2019 |
31539 |
827.05 |
| Aug 02 2019 |
31554 |
827.05 |
| Jul 26 2019 |
31580 |
827.05 |
| Jul 19 2019 |
31601 |
827.05 |
| Jul 12 2019 |
31659 |
827.05 |
| Jul 05 2019 |
31674 |
827.05 |
| Jun 28 2019 |
31749 |
827.05 |
| Jun 21 2019 |
31785 |
827.05 |
| Jun 14 2019 |
31770 |
827.05 |
| Jun 07 2019 |
31726 |
827.05 |
| May 31 2019 |
31765 |
827.05 |
| May 24 2019 |
31763 |
827.05 |
| May 17 2019 |
31813 |
827.05 |
| May 10 2019 |
31803 |
827.05 |
| May 03 2019 |
31837 |
827.05 |
| Apr 26 2019 |
31830 |
827.05 |
| Apr 19 2019 |
31849 |
827.05 |
| Apr 12 2019 |
31863 |
827.05 |
| Apr 05 2019 |
31863 |
827.05 |
| Mar 29 2019 |
31864 |
827.05 |
| Mar 22 2019 |
31843 |
827.05 |
| Mar 15 2019 |
31855 |
827.05 |
| Mar 08 2019 |
31738 |
827.05 |
| Mar 01 2019 |
31745 |
827.05 |
| Feb 22 2019 |
31735 |
827.05 |
| Feb 15 2019 |
31741 |
827.05 |
| Feb 08 2019 |
31700 |
827.05 |
| Feb 01 2019 |
31727 |
827.05 |
| Jan 25 2019 |
31740 |
827.05 |
| Jan 18 2019 |
31205 |
827.05 |
| Jan 11 2019 |
31970 |
827.05 |
| Jan 04 2019 |
32159 |
827.05 |
| Dec 28 2018 |
32057 |
827.05 |
| Dec 21 2018 |
31837 |
827.05 |
| Dec 14 2018 |
32139 |
827.05 |
| Dec 07 2018 |
32543 |
827.05 |
| Nov 30 2018 |
33087 |
827.05 |
| Nov 23 2018 |
33476 |
827.05 |
| Nov 16 2018 |
34350 |
827.05 |
| Nov 09 2018 |
34665 |
827.05 |
| Nov 02 2018 |
34891 |
809.17 |
| Oct 26 2018 |
34838 |
809.17 |
| Oct 19 2018 |
34932 |
791.3 |
| Oct 12 2018 |
34774 |
791.3 |
| Oct 05 2018 |
34409 |
776.04 |
| Sep 28 2018 |
34536 |
776.04 |
| Sep 21 2018 |
34658 |
776.04 |
| Sep 14 2018 |
34154 |
776.04 |
| Sep 07 2018 |
33674 |
756.06 |
| Aug 31 2018 |
33336 |
756.06 |
| Aug 24 2018 |
33219 |
756.06 |
| Aug 17 2018 |
33212 |
756.06 |
| Aug 10 2018 |
33232 |
756.06 |
| Aug 03 2018 |
33265 |
756.06 |
| Jul 27 2018 |
33282 |
756.06 |
| Jul 20 2018 |
33318 |
756.06 |
| Jul 13 2018 |
33320 |
756.06 |
| Jul 06 2018 |
33284 |
756.06 |
| Jun 29 2018 |
33371 |
756.06 |
| Jun 22 2018 |
33371 |
756.06 |
| Jun 15 2018 |
33390 |
756.06 |
| Jun 08 2018 |
33432 |
756.06 |
| Jun 01 2018 |
33405 |
756.06 |
| May 25 2018 |
33442 |
756.06 |
| May 18 2018 |
33380 |
756.06 |
| May 11 2018 |
33410 |
756.06 |
| May 04 2018 |
33539 |
756.06 |
| Apr 27 2018 |
33524 |
756.06 |
| Apr 20 2018 |
33592 |
756.06 |
| Apr 13 2018 |
33582 |
756.06 |
| Apr 06 2018 |
33582 |
756.06 |
| Mar 30 2018 |
33580 |
756.06 |
| Mar 23 2018 |
33580 |
756.06 |
| Mar 16 2018 |
33563 |
756.06 |
| Mar 09 2018 |
33563 |
756.06 |
| Mar 02 2018 |
33571 |
756.06 |
| Feb 23 2018 |
33565 |
756.06 |
| Feb 16 2018 |
33583 |
756.06 |
| Feb 09 2018 |
33573 |
756.06 |
| Feb 02 2018 |
33603 |
756.06 |
| Jan 26 2018 |
33634 |
756.06 |
| Jan 19 2018 |
33503 |
756.06 |
| Jan 12 2018 |
33027 |
756.06 |
| Jan 05 2018 |
33180 |
756.06 |
| Dec 29 2017 |
33286 |
756.06 |
| Dec 22 2017 |
33268 |
756.06 |
| Dec 15 2017 |
33298 |
756.06 |
| Dec 08 2017 |
33776 |
756.06 |
| Dec 01 2017 |
34157 |
756.06 |
| Nov 24 2017 |
34178 |
756.06 |
| Nov 17 2017 |
34625 |
756.06 |
| Nov 10 2017 |
35701 |
756.06 |
| Nov 03 2017 |
35726 |
738.44 |
| Oct 27 2017 |
36053 |
738.44 |
| Oct 20 2017 |
36078 |
738.44 |
| Oct 13 2017 |
35722 |
738.44 |
| Oct 06 2017 |
35045 |
716.1 |
| Sep 29 2017 |
35049 |
716.1 |
| Sep 22 2017 |
34888 |
716.1 |
| Sep 15 2017 |
34861 |
716.1 |
