| Sep 13 2019 |
25138 |
578.88 |
| Sep 06 2019 |
24630 |
578.88 |
| Aug 30 2019 |
24714 |
578.88 |
| Aug 23 2019 |
24738 |
578.88 |
| Aug 16 2019 |
24509 |
578.88 |
| Aug 09 2019 |
24509 |
578.88 |
| Aug 02 2019 |
24523 |
578.88 |
| Jul 26 2019 |
24540 |
578.88 |
| Jul 19 2019 |
24554 |
578.88 |
| Jul 12 2019 |
24598 |
578.88 |
| Jul 05 2019 |
24614 |
578.88 |
| Jun 28 2019 |
24666 |
578.88 |
| Jun 21 2019 |
24696 |
578.88 |
| Jun 14 2019 |
24689 |
578.88 |
| Jun 07 2019 |
24666 |
578.88 |
| May 31 2019 |
24700 |
578.88 |
| May 24 2019 |
24703 |
578.88 |
| May 17 2019 |
24742 |
578.88 |
| May 10 2019 |
24732 |
578.88 |
| May 03 2019 |
24761 |
578.88 |
| Apr 26 2019 |
24755 |
578.88 |
| Apr 19 2019 |
24755 |
578.88 |
| Apr 12 2019 |
24762 |
578.88 |
| Apr 05 2019 |
24762 |
578.88 |
| Mar 29 2019 |
24763 |
578.88 |
| Mar 22 2019 |
24743 |
578.88 |
| Mar 15 2019 |
24752 |
578.88 |
| Mar 08 2019 |
24666 |
578.88 |
| Mar 01 2019 |
24673 |
578.88 |
| Feb 22 2019 |
24666 |
578.88 |
| Feb 15 2019 |
24675 |
578.88 |
| Feb 08 2019 |
24641 |
578.88 |
| Feb 01 2019 |
24668 |
578.88 |
| Jan 25 2019 |
24682 |
578.88 |
| Jan 18 2019 |
24160 |
578.88 |
| Jan 11 2019 |
24880 |
578.88 |
| Jan 04 2019 |
25022 |
578.88 |
| Dec 28 2018 |
24938 |
578.88 |
| Dec 21 2018 |
24757 |
578.88 |
| Dec 14 2018 |
24927 |
578.88 |
| Dec 07 2018 |
25239 |
578.88 |
| Nov 30 2018 |
31438 |
684.15 |
| Nov 23 2018 |
31806 |
684.15 |
| Nov 16 2018 |
33309 |
710.32 |
| Nov 09 2018 |
33601 |
710.32 |
| Nov 02 2018 |
34164 |
725.07 |
| Oct 26 2018 |
34192 |
731.06 |
| Oct 19 2018 |
34403 |
731.06 |
| Oct 12 2018 |
33932 |
713.7 |
| Oct 05 2018 |
33536 |
708.09 |
| Sep 28 2018 |
33268 |
693.8 |
| Sep 21 2018 |
33412 |
693.8 |
| Sep 14 2018 |
33712 |
730.56 |
| Sep 07 2018 |
32994 |
708.02 |
| Aug 31 2018 |
32651 |
708.02 |
| Aug 24 2018 |
32539 |
708.02 |
| Aug 17 2018 |
32533 |
708.02 |
| Aug 10 2018 |
32552 |
708.02 |
| Aug 03 2018 |
32585 |
708.02 |
| Jul 27 2018 |
32602 |
708.02 |
| Jul 20 2018 |
32636 |
708.02 |
| Jul 13 2018 |
32638 |
708.02 |
| Jul 06 2018 |
32608 |
708.02 |
| Jun 29 2018 |
32695 |
708.02 |
| Jun 22 2018 |
32695 |
708.02 |
| Jun 15 2018 |
32715 |
708.02 |
| Jun 08 2018 |
32756 |
708.02 |
| Jun 01 2018 |
32730 |
708.02 |
| May 25 2018 |
32769 |
708.02 |
| May 18 2018 |
32707 |
708.02 |
| May 11 2018 |
32737 |
708.02 |
| May 04 2018 |
32861 |
708.02 |
| Apr 27 2018 |
32846 |
708.02 |
| Apr 20 2018 |
32917 |
708.02 |
| Apr 13 2018 |
32907 |
708.02 |
| Apr 06 2018 |
32907 |
708.02 |
| Mar 30 2018 |
32905 |
708.02 |
| Mar 23 2018 |
32905 |
708.02 |
| Mar 16 2018 |
32888 |
708.02 |
| Mar 09 2018 |
32888 |
708.02 |
| Mar 02 2018 |
32896 |
708.02 |
| Feb 23 2018 |
32890 |
708.02 |
| Feb 16 2018 |
32908 |
708.02 |
| Feb 09 2018 |
32898 |
708.02 |
| Feb 02 2018 |
32928 |
708.02 |
| Jan 26 2018 |
32959 |
708.02 |
| Jan 19 2018 |
32836 |
708.02 |
| Jan 12 2018 |
32357 |
708.02 |
| Jan 05 2018 |
32513 |
708.02 |
| Dec 29 2017 |
32619 |
708.02 |
| Dec 22 2017 |
32603 |
708.02 |
| Dec 15 2017 |
32637 |
708.02 |
| Dec 08 2017 |
33103 |
708.02 |
| Dec 01 2017 |
33481 |
708.02 |
| Nov 24 2017 |
33503 |
708.02 |
| Nov 17 2017 |
33926 |
708.02 |
| Nov 10 2017 |
34920 |
708.02 |
| Nov 03 2017 |
35162 |
708.02 |
| Oct 27 2017 |
35147 |
696.27 |
| Oct 20 2017 |
35167 |
696.27 |
| Oct 13 2017 |
34757 |
694.17 |
| Oct 06 2017 |
33551 |
670.62 |
| Sep 29 2017 |
32507 |
650 |
| Sep 22 2017 |
32334 |
650 |
| Sep 15 2017 |
32311 |
650 |
