| Nov 29 2019 |
30182 |
703.62 |
| Nov 22 2019 |
30365 |
703.62 |
| Nov 15 2019 |
30710 |
703.62 |
| Nov 08 2019 |
30061 |
663.18 |
| Nov 01 2019 |
30319 |
663.18 |
| Oct 25 2019 |
29772 |
645.63 |
| Oct 18 2019 |
28976 |
639.39 |
| Oct 11 2019 |
29446 |
639.39 |
| Oct 04 2019 |
29534 |
639.39 |
| Sep 27 2019 |
29456 |
639.39 |
| Sep 20 2019 |
29143 |
639.39 |
| Sep 13 2019 |
28937 |
639.39 |
| Sep 06 2019 |
28424 |
640.53 |
| Aug 30 2019 |
28545 |
640.53 |
| Aug 23 2019 |
28564 |
640.53 |
| Aug 16 2019 |
28275 |
640.53 |
| Aug 09 2019 |
28275 |
640.53 |
| Aug 02 2019 |
28291 |
640.53 |
| Jul 26 2019 |
28311 |
640.53 |
| Jul 19 2019 |
28325 |
640.53 |
| Jul 12 2019 |
28375 |
640.53 |
| Jul 05 2019 |
28390 |
640.53 |
| Jun 28 2019 |
28450 |
640.53 |
| Jun 21 2019 |
28481 |
640.53 |
| Jun 14 2019 |
28470 |
640.53 |
| Jun 07 2019 |
28442 |
640.53 |
| May 31 2019 |
28478 |
640.53 |
| May 24 2019 |
28481 |
640.53 |
| May 17 2019 |
28528 |
640.53 |
| May 10 2019 |
28518 |
640.53 |
| May 03 2019 |
28552 |
640.53 |
| Apr 26 2019 |
28548 |
640.53 |
| Apr 19 2019 |
28557 |
640.53 |
| Apr 12 2019 |
28569 |
640.53 |
| Apr 05 2019 |
28569 |
640.53 |
| Mar 29 2019 |
28570 |
640.53 |
| Mar 22 2019 |
28550 |
640.53 |
| Mar 15 2019 |
28561 |
640.53 |
| Mar 08 2019 |
28454 |
640.53 |
| Mar 01 2019 |
28461 |
640.53 |
| Feb 22 2019 |
28451 |
640.53 |
| Feb 15 2019 |
28459 |
640.53 |
| Feb 08 2019 |
28418 |
640.53 |
| Feb 01 2019 |
28445 |
640.53 |
| Jan 25 2019 |
28460 |
640.53 |
| Jan 18 2019 |
27930 |
640.53 |
| Jan 11 2019 |
28675 |
640.53 |
| Jan 04 2019 |
28852 |
640.53 |
| Dec 28 2018 |
28755 |
640.53 |
| Dec 21 2018 |
28538 |
640.53 |
| Dec 14 2018 |
28743 |
640.53 |
| Dec 07 2018 |
29116 |
640.53 |
| Nov 30 2018 |
28464 |
620.84 |
| Nov 23 2018 |
28775 |
620.84 |
| Nov 16 2018 |
29464 |
620.84 |
| Nov 09 2018 |
29647 |
620.36 |
| Nov 02 2018 |
30381 |
628.59 |
| Oct 26 2018 |
30892 |
638.24 |
| Oct 19 2018 |
31732 |
648.7 |
| Oct 12 2018 |
31518 |
648.7 |
| Oct 05 2018 |
31286 |
648.7 |
| Sep 28 2018 |
31396 |
648.7 |
| Sep 21 2018 |
31523 |
648.7 |
| Sep 14 2018 |
31102 |
648.7 |
| Sep 07 2018 |
30404 |
640.97 |
| Aug 31 2018 |
30110 |
640.97 |
| Aug 24 2018 |
30014 |
640.97 |
| Aug 17 2018 |
30005 |
640.97 |
| Aug 10 2018 |
30022 |
640.97 |
| Aug 03 2018 |
30058 |
640.97 |
| Jul 27 2018 |
30075 |
640.97 |
| Jul 20 2018 |
30104 |
640.97 |
| Jul 13 2018 |
30106 |
640.97 |
| Jul 06 2018 |
30085 |
640.97 |
| Jun 29 2018 |
30170 |
640.97 |
| Jun 22 2018 |
30170 |
640.97 |
| Jun 15 2018 |
30192 |
640.97 |
| Jun 08 2018 |
30232 |
640.97 |
| Jun 01 2018 |
30209 |
640.97 |
| May 25 2018 |
30251 |
640.97 |
| May 18 2018 |
30191 |
640.97 |
| May 11 2018 |
30221 |
640.97 |
| May 04 2018 |
30343 |
640.97 |
| Apr 27 2018 |
30328 |
640.97 |
| Apr 20 2018 |
30402 |
640.97 |
| Apr 13 2018 |
30391 |
640.97 |
| Apr 06 2018 |
30391 |
640.97 |
| Mar 30 2018 |
30389 |
640.97 |
| Mar 23 2018 |
30389 |
640.97 |
| Mar 16 2018 |
30368 |
640.97 |
| Mar 09 2018 |
30368 |
640.97 |
| Mar 02 2018 |
30376 |
640.97 |
| Feb 23 2018 |
30368 |
640.97 |
| Feb 16 2018 |
30385 |
640.97 |
| Feb 09 2018 |
30376 |
640.97 |
| Feb 02 2018 |
30404 |
640.97 |
| Jan 26 2018 |
30434 |
640.97 |
| Jan 19 2018 |
30317 |
640.97 |
| Jan 12 2018 |
29842 |
640.97 |
| Jan 05 2018 |
30016 |
640.97 |
| Dec 29 2017 |
30117 |
640.97 |
| Dec 22 2017 |
30104 |
640.97 |
| Dec 15 2017 |
30141 |
640.97 |
| Dec 08 2017 |
30597 |
640.97 |
| Dec 01 2017 |
31394 |
649.93 |
| Nov 24 2017 |
31412 |
649.93 |
| Nov 17 2017 |
31804 |
649.93 |
| Nov 10 2017 |
32714 |
649.93 |
| Nov 03 2017 |
32712 |
646.08 |
| Oct 27 2017 |
32534 |
639.72 |
| Oct 20 2017 |
30086 |
606.51 |
| Oct 13 2017 |
29787 |
606.51 |
| Oct 06 2017 |
29450 |
606.51 |
| Sep 29 2017 |
29442 |
606.51 |
| Sep 22 2017 |
29247 |
606.51 |
| Sep 15 2017 |
29189 |
606.51 |
