| Dec 06 2019 |
19136 |
513.93 |
| Nov 29 2019 |
21496 |
538.41 |
| Nov 22 2019 |
21622 |
538.41 |
| Nov 15 2019 |
21405 |
532.41 |
| Nov 08 2019 |
21768 |
533.02 |
| Nov 01 2019 |
21362 |
526.47 |
| Oct 25 2019 |
21345 |
525.64 |
| Oct 18 2019 |
20870 |
525.64 |
| Oct 11 2019 |
21202 |
525.64 |
| Oct 04 2019 |
21227 |
524.43 |
| Sep 27 2019 |
21166 |
524.43 |
| Sep 20 2019 |
20858 |
524.43 |
| Sep 13 2019 |
20816 |
524.43 |
| Sep 06 2019 |
20375 |
524.43 |
| Aug 30 2019 |
20461 |
524.43 |
| Aug 23 2019 |
20488 |
524.43 |
| Aug 16 2019 |
20310 |
524.43 |
| Aug 09 2019 |
20310 |
524.43 |
| Aug 02 2019 |
20322 |
524.43 |
| Jul 26 2019 |
20333 |
524.43 |
| Jul 19 2019 |
20349 |
524.43 |
| Jul 12 2019 |
20392 |
524.43 |
| Jul 05 2019 |
20403 |
524.43 |
| Jun 28 2019 |
20451 |
524.43 |
| Jun 21 2019 |
20479 |
524.43 |
| Jun 14 2019 |
20477 |
524.43 |
| Jun 07 2019 |
20459 |
524.43 |
| May 31 2019 |
20493 |
524.43 |
| May 24 2019 |
20500 |
524.43 |
| May 17 2019 |
20537 |
524.43 |
| May 10 2019 |
20529 |
524.43 |
| May 03 2019 |
20543 |
524.43 |
| Apr 26 2019 |
20539 |
524.43 |
| Apr 19 2019 |
20539 |
524.43 |
| Apr 12 2019 |
20547 |
524.43 |
| Apr 05 2019 |
20547 |
524.43 |
| Mar 29 2019 |
20548 |
524.43 |
| Mar 22 2019 |
20535 |
524.43 |
| Mar 15 2019 |
20540 |
524.43 |
| Mar 08 2019 |
20459 |
524.43 |
| Mar 01 2019 |
20462 |
524.43 |
| Feb 22 2019 |
20454 |
524.43 |
| Feb 15 2019 |
20459 |
524.43 |
| Feb 08 2019 |
20430 |
524.43 |
| Feb 01 2019 |
20458 |
524.43 |
| Jan 25 2019 |
20469 |
524.43 |
| Jan 18 2019 |
19978 |
524.43 |
| Jan 11 2019 |
20644 |
524.43 |
| Jan 04 2019 |
20769 |
524.43 |
| Dec 28 2018 |
20722 |
524.43 |
| Dec 21 2018 |
20587 |
524.43 |
| Dec 14 2018 |
20727 |
524.43 |
| Dec 07 2018 |
21292 |
528.92 |
| Nov 30 2018 |
20600 |
517.09 |
| Nov 23 2018 |
20841 |
517.09 |
| Nov 16 2018 |
21658 |
521.89 |
| Nov 09 2018 |
22015 |
524.49 |
| Nov 02 2018 |
22902 |
532.63 |
| Oct 26 2018 |
23757 |
544.4 |
| Oct 19 2018 |
24346 |
550.09 |
| Oct 12 2018 |
26108 |
572.76 |
| Oct 05 2018 |
27964 |
599.51 |
| Sep 28 2018 |
28050 |
599.51 |
| Sep 21 2018 |
28140 |
599.51 |
| Sep 14 2018 |
29191 |
618.46 |
| Sep 07 2018 |
30492 |
642.51 |
| Aug 31 2018 |
30199 |
642.51 |
| Aug 24 2018 |
30102 |
642.51 |
| Aug 17 2018 |
30094 |
642.51 |
| Aug 10 2018 |
30112 |
642.51 |
| Aug 03 2018 |
30148 |
642.51 |
| Jul 27 2018 |
30165 |
642.51 |
| Jul 20 2018 |
30195 |
642.51 |
| Jul 13 2018 |
30197 |
642.51 |
| Jul 06 2018 |
30175 |
642.51 |
| Jun 29 2018 |
30261 |
642.51 |
| Jun 22 2018 |
30261 |
642.51 |
| Jun 15 2018 |
30282 |
642.51 |
| Jun 08 2018 |
30322 |
642.51 |
| Jun 01 2018 |
30299 |
642.51 |
| May 25 2018 |
30342 |
642.51 |
| May 18 2018 |
30281 |
642.51 |
| May 11 2018 |
30311 |
642.51 |
| May 04 2018 |
30433 |
642.51 |
| Apr 27 2018 |
30418 |
642.51 |
| Apr 20 2018 |
30492 |
642.51 |
| Apr 13 2018 |
30481 |
642.51 |
| Apr 06 2018 |
30481 |
642.51 |
| Mar 30 2018 |
30480 |
642.51 |
| Mar 23 2018 |
30480 |
642.51 |
| Mar 16 2018 |
30458 |
642.51 |
| Mar 09 2018 |
30458 |
642.51 |
| Mar 02 2018 |
30466 |
642.51 |
| Feb 23 2018 |
30458 |
642.51 |
| Feb 16 2018 |
30475 |
642.51 |
| Feb 09 2018 |
30467 |
642.51 |
| Feb 02 2018 |
30495 |
642.51 |
| Jan 26 2018 |
30525 |
642.51 |
| Jan 19 2018 |
30406 |
642.51 |
| Jan 12 2018 |
29929 |
642.51 |
| Jan 05 2018 |
30101 |
642.51 |
| Dec 29 2017 |
30201 |
642.51 |
| Dec 22 2017 |
30325 |
644.88 |
| Dec 15 2017 |
30359 |
644.88 |
| Dec 08 2017 |
30811 |
644.88 |
| Dec 01 2017 |
31133 |
644.88 |
| Nov 24 2017 |
31154 |
644.88 |
| Nov 17 2017 |
32259 |
658.6 |
| Nov 10 2017 |
33456 |
665.12 |
| Nov 03 2017 |
33839 |
668.82 |
| Oct 27 2017 |
34112 |
668.82 |
| Oct 20 2017 |
33619 |
658.34 |
| Oct 13 2017 |
33184 |
656.42 |
| Oct 06 2017 |
31728 |
637.44 |
| Sep 29 2017 |
28686 |
597.49 |
| Sep 22 2017 |
28496 |
597.49 |
| Sep 15 2017 |
28438 |
597.49 |
