| Nov 29 2019 |
15519 |
468.76 |
| Nov 22 2019 |
15572 |
468.76 |
| Nov 15 2019 |
18650 |
499.63 |
| Nov 08 2019 |
17517 |
484.97 |
| Nov 01 2019 |
17274 |
481.82 |
| Oct 25 2019 |
16532 |
474.27 |
| Oct 18 2019 |
15425 |
466.29 |
| Oct 11 2019 |
15611 |
466.29 |
| Oct 04 2019 |
15275 |
462.17 |
| Sep 27 2019 |
15269 |
462.17 |
| Sep 20 2019 |
15052 |
462.17 |
| Sep 13 2019 |
15060 |
462.17 |
| Sep 06 2019 |
14735 |
462.17 |
| Aug 30 2019 |
14775 |
462.17 |
| Aug 23 2019 |
14790 |
462.17 |
| Aug 16 2019 |
14677 |
462.17 |
| Aug 09 2019 |
14677 |
462.17 |
| Aug 02 2019 |
14686 |
462.17 |
| Jul 26 2019 |
14690 |
462.17 |
| Jul 19 2019 |
14705 |
462.17 |
| Jul 12 2019 |
14736 |
462.17 |
| Jul 05 2019 |
14745 |
462.17 |
| Jun 28 2019 |
14775 |
462.17 |
| Jun 21 2019 |
14796 |
462.17 |
| Jun 14 2019 |
14792 |
462.17 |
| Jun 07 2019 |
14772 |
462.17 |
| May 31 2019 |
14794 |
462.17 |
| May 24 2019 |
14793 |
462.17 |
| May 17 2019 |
14823 |
462.17 |
| May 10 2019 |
14817 |
462.17 |
| May 03 2019 |
14830 |
462.17 |
| Apr 26 2019 |
14825 |
462.17 |
| Apr 19 2019 |
14824 |
462.17 |
| Apr 12 2019 |
14824 |
462.17 |
| Apr 05 2019 |
14824 |
462.17 |
| Mar 29 2019 |
14825 |
462.17 |
| Mar 22 2019 |
14815 |
462.17 |
| Mar 15 2019 |
14821 |
462.17 |
| Mar 08 2019 |
14746 |
462.17 |
| Mar 01 2019 |
14752 |
462.17 |
| Feb 22 2019 |
14746 |
462.17 |
| Feb 15 2019 |
14762 |
462.17 |
| Feb 08 2019 |
14745 |
462.17 |
| Feb 01 2019 |
14769 |
462.17 |
| Jan 25 2019 |
14776 |
462.17 |
| Jan 18 2019 |
14341 |
462.17 |
| Jan 11 2019 |
14926 |
462.17 |
| Jan 04 2019 |
15021 |
462.17 |
| Dec 28 2018 |
15015 |
462.17 |
| Dec 21 2018 |
14924 |
462.17 |
| Dec 14 2018 |
14860 |
460.75 |
| Dec 07 2018 |
15047 |
460.75 |
| Nov 30 2018 |
15347 |
461.47 |
| Nov 23 2018 |
15510 |
461.47 |
| Nov 16 2018 |
15777 |
461.47 |
| Nov 09 2018 |
16617 |
468.47 |
| Nov 02 2018 |
17283 |
474.39 |
| Oct 26 2018 |
18458 |
487.85 |
| Oct 19 2018 |
18819 |
491.06 |
| Oct 12 2018 |
18287 |
487.11 |
| Oct 05 2018 |
18444 |
491.14 |
| Sep 28 2018 |
18512 |
491.14 |
| Sep 21 2018 |
18498 |
491.14 |
| Sep 14 2018 |
18463 |
493.01 |
| Sep 07 2018 |
18356 |
493.01 |
| Aug 31 2018 |
18193 |
493.01 |
| Aug 24 2018 |
18110 |
493.01 |
| Aug 17 2018 |
18098 |
493.01 |
| Aug 10 2018 |
18108 |
493.01 |
| Aug 03 2018 |
18132 |
493.01 |
| Jul 27 2018 |
18145 |
493.01 |
| Jul 20 2018 |
18164 |
493.01 |
| Jul 13 2018 |
18168 |
493.01 |
| Jul 06 2018 |
18137 |
493.01 |
| Jun 29 2018 |
18201 |
493.01 |
| Jun 22 2018 |
18201 |
493.01 |
| Jun 15 2018 |
18225 |
493.01 |
| Jun 08 2018 |
18254 |
493.01 |
| Jun 01 2018 |
18242 |
493.01 |
| May 25 2018 |
18262 |
493.01 |
| May 18 2018 |
18225 |
493.01 |
| May 11 2018 |
18251 |
493.01 |
| May 04 2018 |
18335 |
493.01 |
| Apr 27 2018 |
18325 |
493.01 |
| Apr 20 2018 |
18377 |
493.01 |
| Apr 13 2018 |
18372 |
493.01 |
| Apr 06 2018 |
18372 |
493.01 |
| Mar 30 2018 |
18373 |
493.01 |
| Mar 23 2018 |
18373 |
493.01 |
| Mar 16 2018 |
18357 |
493.01 |
| Mar 09 2018 |
18357 |
493.01 |
| Mar 02 2018 |
18363 |
493.01 |
| Feb 23 2018 |
18355 |
493.01 |
| Feb 16 2018 |
18369 |
493.01 |
| Feb 09 2018 |
18360 |
493.01 |
| Feb 02 2018 |
18375 |
493.01 |
| Jan 26 2018 |
18405 |
493.01 |
| Jan 19 2018 |
18347 |
493.01 |
| Jan 12 2018 |
17915 |
493.01 |
| Jan 05 2018 |
18151 |
493.01 |
| Dec 29 2017 |
18190 |
493.01 |
| Dec 22 2017 |
19332 |
505.04 |
| Dec 15 2017 |
19318 |
505.04 |
| Dec 08 2017 |
19691 |
505.04 |
| Dec 01 2017 |
19852 |
505.04 |
| Nov 24 2017 |
19888 |
505.04 |
| Nov 17 2017 |
20085 |
505.04 |
| Nov 10 2017 |
21056 |
509.11 |
| Nov 03 2017 |
22151 |
518.86 |
| Oct 27 2017 |
22193 |
518.86 |
| Oct 20 2017 |
22465 |
521.91 |
| Oct 13 2017 |
23192 |
532 |
| Oct 06 2017 |
24901 |
552.91 |
| Sep 29 2017 |
22283 |
525.38 |
| Sep 22 2017 |
22167 |
525.38 |
| Sep 15 2017 |
22125 |
525.38 |
