| Nov 22 2019 |
20443 |
522.99 |
| Nov 15 2019 |
20644 |
522.99 |
| Nov 08 2019 |
16063 |
470.33 |
| Nov 01 2019 |
16158 |
470.33 |
| Oct 25 2019 |
14691 |
455.97 |
| Oct 18 2019 |
14069 |
453.2 |
| Oct 11 2019 |
14169 |
452.38 |
| Oct 04 2019 |
12194 |
431.08 |
| Sep 27 2019 |
12182 |
431.08 |
| Sep 20 2019 |
11566 |
426.19 |
| Sep 13 2019 |
11613 |
426.19 |
| Sep 06 2019 |
10119 |
412.86 |
| Aug 30 2019 |
10160 |
412.86 |
| Aug 23 2019 |
10178 |
412.86 |
| Aug 16 2019 |
10105 |
412.86 |
| Aug 09 2019 |
10105 |
412.86 |
| Aug 02 2019 |
10110 |
412.86 |
| Jul 26 2019 |
10116 |
412.86 |
| Jul 19 2019 |
10131 |
412.86 |
| Jul 12 2019 |
10152 |
412.86 |
| Jul 05 2019 |
10157 |
412.86 |
| Jun 28 2019 |
10170 |
412.86 |
| Jun 21 2019 |
10189 |
412.86 |
| Jun 14 2019 |
10179 |
412.86 |
| Jun 07 2019 |
10167 |
412.86 |
| May 31 2019 |
10191 |
412.86 |
| May 24 2019 |
10188 |
412.86 |
| May 17 2019 |
10205 |
412.86 |
| May 10 2019 |
10196 |
412.86 |
| May 03 2019 |
10205 |
412.86 |
| Apr 26 2019 |
10200 |
412.86 |
| Apr 19 2019 |
10202 |
412.86 |
| Apr 12 2019 |
10207 |
412.86 |
| Apr 05 2019 |
10207 |
412.86 |
| Mar 29 2019 |
10206 |
412.86 |
| Mar 22 2019 |
10203 |
412.86 |
| Mar 15 2019 |
10212 |
412.86 |
| Mar 08 2019 |
10164 |
412.86 |
| Mar 01 2019 |
10167 |
412.86 |
| Feb 22 2019 |
10162 |
412.86 |
| Feb 15 2019 |
10176 |
412.86 |
| Feb 08 2019 |
10168 |
412.86 |
| Feb 01 2019 |
10189 |
412.86 |
| Jan 25 2019 |
10192 |
412.86 |
| Jan 18 2019 |
9826 |
412.86 |
| Jan 11 2019 |
10315 |
412.86 |
| Jan 04 2019 |
10377 |
412.86 |
| Dec 28 2018 |
10382 |
412.86 |
| Dec 21 2018 |
10313 |
412.86 |
| Dec 14 2018 |
10351 |
412.86 |
| Dec 07 2018 |
10474 |
412.86 |
| Nov 30 2018 |
10607 |
412.86 |
| Nov 23 2018 |
10688 |
412.86 |
| Nov 16 2018 |
10853 |
412.86 |
| Nov 09 2018 |
11386 |
418.3 |
| Nov 02 2018 |
11461 |
418.3 |
| Oct 26 2018 |
11609 |
422.68 |
| Oct 19 2018 |
11934 |
425.79 |
| Oct 12 2018 |
13405 |
440.95 |
| Oct 05 2018 |
13739 |
447.07 |
| Sep 28 2018 |
14553 |
454.12 |
| Sep 21 2018 |
19431 |
500.58 |
| Sep 14 2018 |
18625 |
494.5 |
| Sep 07 2018 |
21171 |
522.27 |
| Aug 31 2018 |
20971 |
522.27 |
| Aug 24 2018 |
20885 |
522.27 |
| Aug 17 2018 |
20873 |
522.27 |
| Aug 10 2018 |
20888 |
522.27 |
| Aug 03 2018 |
20920 |
522.27 |
| Jul 27 2018 |
20935 |
522.27 |
| Jul 20 2018 |
20958 |
522.27 |
| Jul 13 2018 |
20962 |
522.27 |
| Jul 06 2018 |
20919 |
522.27 |
| Jun 29 2018 |
20983 |
522.27 |
| Jun 22 2018 |
20983 |
522.27 |
| Jun 15 2018 |
21004 |
522.27 |
| Jun 08 2018 |
21037 |
522.27 |
| Jun 01 2018 |
21020 |
522.27 |
| May 25 2018 |
21044 |
522.27 |
| May 18 2018 |
21000 |
522.27 |
| May 11 2018 |
21029 |
522.27 |
| May 04 2018 |
21131 |
522.27 |
| Apr 27 2018 |
21120 |
522.27 |
| Apr 20 2018 |
21181 |
522.27 |
| Apr 13 2018 |
21173 |
522.27 |
| Apr 06 2018 |
21173 |
522.27 |
| Mar 30 2018 |
21175 |
522.27 |
| Mar 23 2018 |
21175 |
522.27 |
| Mar 16 2018 |
21159 |
522.27 |
| Mar 09 2018 |
21159 |
522.27 |
| Mar 02 2018 |
21167 |
522.27 |
| Feb 23 2018 |
21162 |
522.27 |
| Feb 16 2018 |
21180 |
522.27 |
| Feb 09 2018 |
21173 |
522.27 |
| Feb 02 2018 |
21192 |
522.27 |
| Jan 26 2018 |
21227 |
522.27 |
| Jan 19 2018 |
21155 |
522.27 |
| Jan 12 2018 |
20713 |
522.27 |
| Jan 05 2018 |
20932 |
522.27 |
| Dec 29 2017 |
20989 |
522.27 |
| Dec 22 2017 |
20975 |
522.27 |
| Dec 15 2017 |
20976 |
522.27 |
| Dec 08 2017 |
21366 |
522.27 |
| Dec 01 2017 |
21574 |
522.27 |
| Nov 24 2017 |
21603 |
522.27 |
| Nov 17 2017 |
21823 |
522.27 |
| Nov 10 2017 |
22420 |
522.27 |
| Nov 03 2017 |
22493 |
522.27 |
| Oct 27 2017 |
22533 |
522.27 |
| Oct 20 2017 |
22507 |
522.27 |
| Oct 13 2017 |
22218 |
522.27 |
| Oct 06 2017 |
21988 |
522.27 |
| Sep 29 2017 |
18553 |
489.32 |
| Sep 22 2017 |
18475 |
489.32 |
| Sep 15 2017 |
18476 |
489.32 |
