| Dec 22 2022 |
11072 |
520.34 |
| Dec 15 2022 |
11046 |
520.34 |
| Dec 08 2022 |
10979 |
520.34 |
| Dec 01 2022 |
10862 |
520.34 |
| Nov 24 2022 |
10850 |
520.34 |
| Nov 17 2022 |
10644 |
520.34 |
| Nov 10 2022 |
10469 |
520.34 |
| Nov 03 2022 |
10140 |
520.34 |
| Oct 27 2022 |
9576 |
520.34 |
| Oct 20 2022 |
9214 |
520.34 |
| Oct 13 2022 |
9065 |
520.34 |
| Oct 06 2022 |
8696 |
520.34 |
| Sep 29 2022 |
8451 |
520.34 |
| Sep 22 2022 |
8342 |
520.34 |
| Sep 15 2022 |
8241 |
520.34 |
| Sep 08 2022 |
8215 |
520.34 |
| Sep 01 2022 |
8210 |
520.34 |
| Aug 25 2022 |
8197 |
520.34 |
| Aug 18 2022 |
8193 |
520.34 |
| Aug 11 2022 |
8207 |
520.34 |
| Aug 04 2022 |
8176 |
520.34 |
| Jul 28 2022 |
8176 |
520.34 |
| Jul 21 2022 |
8176 |
520.34 |
| Jul 14 2022 |
8176 |
520.34 |
| Jul 07 2022 |
8176 |
520.34 |
| Jun 30 2022 |
8176 |
520.34 |
| Jun 23 2022 |
8154 |
520.34 |
| Jun 16 2022 |
8154 |
520.34 |
| Jun 09 2022 |
8161 |
520.34 |
| Jun 02 2022 |
8161 |
520.34 |
| May 26 2022 |
8160 |
520.34 |
| May 19 2022 |
8160 |
520.34 |
| May 12 2022 |
8160 |
520.34 |
| May 05 2022 |
8160 |
520.34 |
| Apr 28 2022 |
8144 |
520.34 |
| Apr 21 2022 |
8144 |
520.34 |
| Apr 14 2022 |
8144 |
520.34 |
| Apr 07 2022 |
8144 |
520.34 |
| Mar 31 2022 |
8144 |
520.34 |
| Mar 24 2022 |
8144 |
520.34 |
| Mar 17 2022 |
8132 |
520.34 |
| Mar 10 2022 |
8132 |
520.34 |
| Mar 03 2022 |
8132 |
520.34 |
| Feb 24 2022 |
8116 |
520.34 |
| Feb 17 2022 |
8124 |
520.34 |
| Feb 10 2022 |
8127 |
520.34 |
| Feb 03 2022 |
8140 |
520.34 |
| Jan 27 2022 |
8144 |
520.34 |
| Jan 20 2022 |
8015 |
520.34 |
| Jan 13 2022 |
8046 |
520.34 |
| Jan 06 2022 |
8195 |
520.34 |
| Dec 30 2021 |
8224 |
520.34 |
| Dec 23 2021 |
8242 |
520.34 |
| Dec 16 2021 |
8227 |
520.34 |
| Dec 09 2021 |
8241 |
520.34 |
| Dec 02 2021 |
8342 |
520.34 |
| Nov 25 2021 |
8327 |
520.34 |
| Nov 18 2021 |
8353 |
520.34 |
| Nov 11 2021 |
8373 |
520.34 |
| Nov 04 2021 |
8529 |
519.01 |
| Oct 28 2021 |
8780 |
514.76 |
| Oct 21 2021 |
8719 |
508.72 |
| Oct 14 2021 |
8724 |
502.71 |
| Oct 07 2021 |
8613 |
499.55 |
| Sep 30 2021 |
8787 |
499.88 |
| Sep 23 2021 |
8994 |
499.88 |
| Sep 16 2021 |
9175 |
498.09 |
| Sep 09 2021 |
9313 |
498.09 |
| Sep 02 2021 |
9438 |
496.25 |
| Aug 26 2021 |
9454 |
496.25 |
| Aug 19 2021 |
9475 |
496.25 |
| Aug 12 2021 |
9500 |
496.25 |
| Aug 05 2021 |
9516 |
496.25 |
| Jul 29 2021 |
9523 |
496.25 |
| Jun 03 2021 |
9779 |
496.25 |
| Nov 06 2020 |
13277 |
537.87 |
| Oct 30 2020 |
14275 |
535.47 |
| Oct 23 2020 |
15102 |
528.51 |
| Oct 16 2020 |
15525 |
521.35 |
| Oct 09 2020 |
15384 |
506.88 |
| Oct 02 2020 |
15589 |
501.86 |
| Sep 25 2020 |
15963 |
501.86 |
| Sep 18 2020 |
16106 |
498.09 |
| Sep 11 2020 |
16412 |
498.09 |
| Sep 04 2020 |
16580 |
496.25 |
| Aug 28 2020 |
16717 |
496.25 |
| Aug 21 2020 |
16772 |
496.25 |
| Aug 14 2020 |
16792 |
496.25 |
| Aug 07 2020 |
16928 |
496.25 |
| Jul 31 2020 |
17003 |
496.25 |
| Jul 24 2020 |
17003 |
496.25 |
| Jul 17 2020 |
17031 |
496.25 |
| Jul 10 2020 |
17067 |
496.25 |
| Jul 03 2020 |
17138 |
496.25 |
| Jun 26 2020 |
17138 |
496.25 |
| Jun 19 2020 |
17138 |
496.25 |
| Jun 12 2020 |
17145 |
496.25 |
| Jun 05 2020 |
17174 |
496.25 |
| May 29 2020 |
17199 |
496.25 |
| May 22 2020 |
17241 |
496.25 |
| May 15 2020 |
17241 |
496.25 |
| May 08 2020 |
17250 |
496.25 |
| May 01 2020 |
17262 |
496.25 |
| Apr 24 2020 |
17316 |
496.25 |
| Apr 17 2020 |
17317 |
496.25 |
| Apr 10 2020 |
17317 |
496.25 |
| Apr 03 2020 |
17317 |
496.25 |
| Mar 27 2020 |
17317 |
496.25 |
| Mar 20 2020 |
17330 |
496.25 |
| Mar 13 2020 |
17330 |
496.25 |
| Mar 06 2020 |
17330 |
496.25 |
| Feb 28 2020 |
17303 |
496.25 |
| Feb 21 2020 |
17359 |
496.25 |
| Feb 14 2020 |
17368 |
496.25 |
| Feb 07 2020 |
17391 |
496.25 |
| Jan 31 2020 |
17410 |
496.25 |
| Jan 24 2020 |
17030 |
496.25 |
| Jan 17 2020 |
17074 |
496.25 |
| Jan 10 2020 |
17766 |
496.25 |
| Jan 03 2020 |
17645 |
496.25 |
| Dec 27 2019 |
17668 |
496.25 |
| Dec 20 2019 |
17701 |
496.25 |
| Dec 13 2019 |
17783 |
496.25 |
| Dec 06 2019 |
17637 |
496.25 |
| Nov 29 2019 |
18049 |
496.25 |
| Nov 22 2019 |
18144 |
496.25 |
| Nov 15 2019 |
18341 |
496.25 |
| Nov 08 2019 |
18567 |
496.25 |
| Nov 01 2019 |
18679 |
496.25 |
| Oct 25 2019 |
18786 |
497.28 |
| Oct 18 2019 |
18384 |
497.34 |
| Oct 11 2019 |
19450 |
505.58 |
| Oct 04 2019 |
19072 |
500.56 |
| Sep 27 2019 |
19041 |
500.56 |
| Sep 20 2019 |
19135 |
505.09 |
| Sep 13 2019 |
19108 |
505.09 |
| Sep 06 2019 |
18852 |
506.58 |
| Aug 30 2019 |
18925 |
506.58 |
| Aug 23 2019 |
18942 |
506.58 |
| Aug 16 2019 |
18780 |
506.58 |
| Aug 09 2019 |
18780 |
506.58 |
| Aug 02 2019 |
18790 |
506.58 |
| Jul 26 2019 |
18799 |
506.58 |
| Jul 19 2019 |
18817 |
506.58 |
| Jul 12 2019 |
18855 |
506.58 |
| Jul 05 2019 |
18867 |
506.58 |
| Jun 28 2019 |
18912 |
506.58 |
| Jun 21 2019 |
18940 |
506.58 |
| Jun 14 2019 |
18940 |
506.58 |
| Jun 07 2019 |
18924 |
506.58 |
| May 31 2019 |
18955 |
506.58 |
| May 24 2019 |
18959 |
506.58 |
| May 17 2019 |
18989 |
506.58 |
| May 10 2019 |
18980 |
506.58 |
| May 03 2019 |
18997 |
506.58 |
| Apr 26 2019 |
18991 |
506.58 |
| Apr 19 2019 |
18990 |
506.58 |
| Apr 12 2019 |
18994 |
506.58 |
| Apr 05 2019 |
18994 |
506.58 |
| Mar 29 2019 |
18995 |
506.58 |
| Mar 22 2019 |
18980 |
506.58 |
| Mar 15 2019 |
18987 |
506.58 |
| Mar 08 2019 |
18906 |
506.58 |
| Mar 01 2019 |
18911 |
506.58 |
| Feb 22 2019 |
18904 |
506.58 |
| Feb 15 2019 |
18912 |
506.58 |
| Feb 08 2019 |
18891 |
506.58 |
| Feb 01 2019 |
18918 |
506.58 |
| Jan 25 2019 |
18930 |
506.58 |
| Jan 18 2019 |
18454 |
506.58 |
| Jan 11 2019 |
19095 |
506.58 |
| Jan 04 2019 |
19223 |
506.58 |
| Dec 28 2018 |
19191 |
506.58 |
| Dec 21 2018 |
19073 |
506.58 |
| Dec 14 2018 |
19203 |
506.58 |
| Dec 07 2018 |
19423 |
506.58 |
| Nov 30 2018 |
19698 |
506.58 |
| Nov 23 2018 |
19919 |
506.58 |
| Nov 16 2018 |
20303 |
506.58 |
| Nov 09 2018 |
20638 |
508.95 |
| Nov 02 2018 |
21618 |
518.34 |
| Oct 26 2018 |
21838 |
523.25 |
| Oct 19 2018 |
23110 |
536.55 |
| Oct 12 2018 |
23249 |
539.4 |
| Oct 05 2018 |
23911 |
549.89 |
| Sep 28 2018 |
26011 |
573.36 |
| Sep 21 2018 |
27029 |
585.6 |
| Sep 14 2018 |
27702 |
598.9 |
| Sep 07 2018 |
28339 |
610.51 |
| Aug 31 2018 |
28965 |
622.81 |
| Aug 24 2018 |
28869 |
622.81 |
| Aug 17 2018 |
28859 |
622.81 |
| Aug 10 2018 |
28876 |
622.81 |
| Aug 03 2018 |
28911 |
622.81 |
| Jul 27 2018 |
28929 |
622.81 |
| Jul 20 2018 |
28959 |
622.81 |
| Jul 13 2018 |
28960 |
622.81 |
| Jul 06 2018 |
28933 |
622.81 |
| Jun 29 2018 |
29017 |
622.81 |
| Jun 22 2018 |
29017 |
622.81 |
| Jun 15 2018 |
29041 |
622.81 |
| Jun 08 2018 |
29079 |
622.81 |
| Jun 01 2018 |
29055 |
622.81 |
| May 25 2018 |
29088 |
622.81 |
| May 18 2018 |
29028 |
622.81 |
| May 11 2018 |
29058 |
622.81 |
| May 04 2018 |
29181 |
622.81 |
| Apr 27 2018 |
29167 |
622.81 |
| Apr 20 2018 |
29237 |
622.81 |
| Apr 13 2018 |
29228 |
622.81 |
| Apr 06 2018 |
29228 |
622.81 |
| Mar 30 2018 |
29227 |
622.81 |
| Mar 23 2018 |
29227 |
622.81 |
| Mar 16 2018 |
29207 |
622.81 |
| Mar 09 2018 |
29207 |
622.81 |
| Mar 02 2018 |
29215 |
622.81 |
| Feb 23 2018 |
29209 |
622.81 |
| Feb 16 2018 |
29226 |
622.81 |
| Feb 09 2018 |
29215 |
622.81 |
| Feb 02 2018 |
29240 |
622.81 |
| Jan 26 2018 |
29271 |
622.81 |
| Jan 19 2018 |
29158 |
622.81 |
| Jan 12 2018 |
28682 |
622.81 |
| Jan 05 2018 |
28865 |
622.81 |
| Dec 29 2017 |
28959 |
622.81 |
| Dec 22 2017 |
28948 |
622.81 |
| Dec 15 2017 |
28982 |
622.81 |
| Dec 08 2017 |
29419 |
622.81 |
| Dec 01 2017 |
29752 |
622.81 |
| Nov 24 2017 |
29770 |
622.81 |
| Nov 17 2017 |
30118 |
622.81 |
| Nov 10 2017 |
31525 |
630.67 |
| Nov 03 2017 |
33322 |
657 |
| Oct 27 2017 |
32353 |
636.58 |
| Oct 20 2017 |
31964 |
631.74 |
| Oct 13 2017 |
31661 |
631.74 |
| Oct 06 2017 |
32421 |
648.75 |
| Sep 29 2017 |
32411 |
648.75 |
| Sep 22 2017 |
32260 |
648.75 |
| Sep 15 2017 |
30800 |
627.35 |
