| Oct 25 2019 |
30037 |
650.77 |
| Oct 18 2019 |
29547 |
650.77 |
| Oct 11 2019 |
29780 |
646.27 |
| Oct 04 2019 |
29863 |
646.27 |
| Sep 27 2019 |
29340 |
637.22 |
| Sep 20 2019 |
28655 |
630.82 |
| Sep 13 2019 |
28466 |
630.82 |
| Sep 06 2019 |
27674 |
626.22 |
| Aug 30 2019 |
27789 |
626.22 |
| Aug 23 2019 |
27807 |
626.22 |
| Aug 16 2019 |
27524 |
626.22 |
| Aug 09 2019 |
27524 |
626.22 |
| Aug 02 2019 |
27540 |
626.22 |
| Jul 26 2019 |
27558 |
626.22 |
| Jul 19 2019 |
27572 |
626.22 |
| Jul 12 2019 |
27621 |
626.22 |
| Jul 05 2019 |
27637 |
626.22 |
| Jun 28 2019 |
27698 |
626.22 |
| Jun 21 2019 |
27729 |
626.22 |
| Jun 14 2019 |
27719 |
626.22 |
| Jun 07 2019 |
27692 |
626.22 |
| May 31 2019 |
27728 |
626.22 |
| May 24 2019 |
27731 |
626.22 |
| May 17 2019 |
27778 |
626.22 |
| May 10 2019 |
27768 |
626.22 |
| May 03 2019 |
27799 |
626.22 |
| Apr 26 2019 |
27795 |
626.22 |
| Apr 19 2019 |
27800 |
626.22 |
| Apr 12 2019 |
27811 |
626.22 |
| Apr 05 2019 |
27811 |
626.22 |
| Mar 29 2019 |
27812 |
626.22 |
| Mar 22 2019 |
27793 |
626.22 |
| Mar 15 2019 |
27806 |
626.22 |
| Mar 08 2019 |
27704 |
626.22 |
| Mar 01 2019 |
27713 |
626.22 |
| Feb 22 2019 |
27703 |
626.22 |
| Feb 15 2019 |
27712 |
626.22 |
| Feb 08 2019 |
27673 |
626.22 |
| Feb 01 2019 |
27700 |
626.22 |
| Jan 25 2019 |
27714 |
626.22 |
| Jan 18 2019 |
27186 |
626.22 |
| Jan 11 2019 |
27926 |
626.22 |
| Jan 04 2019 |
28098 |
626.22 |
| Dec 28 2018 |
28008 |
626.22 |
| Dec 21 2018 |
27797 |
626.22 |
| Dec 14 2018 |
27998 |
626.22 |
| Dec 07 2018 |
28360 |
626.22 |
| Nov 30 2018 |
28782 |
626.22 |
| Nov 23 2018 |
29107 |
626.22 |
| Nov 16 2018 |
28874 |
612.22 |
| Nov 09 2018 |
29063 |
612.22 |
| Nov 02 2018 |
29291 |
612.22 |
| Oct 26 2018 |
29178 |
612.22 |
| Oct 19 2018 |
29384 |
612.22 |
| Oct 12 2018 |
30060 |
624.61 |
| Oct 05 2018 |
28948 |
613.28 |
| Sep 28 2018 |
29236 |
615.46 |
| Sep 21 2018 |
30635 |
633.89 |
| Sep 14 2018 |
30239 |
633.89 |
| Sep 07 2018 |
30113 |
635.96 |
| Aug 31 2018 |
29815 |
635.96 |
| Aug 24 2018 |
29719 |
635.96 |
| Aug 17 2018 |
29711 |
635.96 |
| Aug 10 2018 |
29728 |
635.96 |
| Aug 03 2018 |
29764 |
635.96 |
| Jul 27 2018 |
29781 |
635.96 |
| Jul 20 2018 |
29810 |
635.96 |
| Jul 13 2018 |
29812 |
635.96 |
| Jul 06 2018 |
29791 |
635.96 |
| Jun 29 2018 |
29876 |
635.96 |
| Jun 22 2018 |
29876 |
635.96 |
| Jun 15 2018 |
29897 |
635.96 |
| Jun 08 2018 |
29937 |
635.96 |
| Jun 01 2018 |
29913 |
635.96 |
| May 25 2018 |
29951 |
635.96 |
| May 18 2018 |
29890 |
635.96 |
| May 11 2018 |
29920 |
635.96 |
| May 04 2018 |
30045 |
635.96 |
| Apr 27 2018 |
30030 |
635.96 |
| Apr 20 2018 |
30102 |
635.96 |
| Apr 13 2018 |
30090 |
635.96 |
| Apr 06 2018 |
30090 |
635.96 |
| Mar 30 2018 |
30089 |
635.96 |
| Mar 23 2018 |
30089 |
635.96 |
| Mar 16 2018 |
30068 |
635.96 |
| Mar 09 2018 |
30068 |
635.96 |
| Mar 02 2018 |
30076 |
635.96 |
| Feb 23 2018 |
30068 |
635.96 |
| Feb 16 2018 |
30085 |
635.96 |
| Feb 09 2018 |
30076 |
635.96 |
| Feb 02 2018 |
30104 |
635.96 |
| Jan 26 2018 |
30134 |
635.96 |
| Jan 19 2018 |
30017 |
635.96 |
| Jan 12 2018 |
29540 |
635.96 |
| Jan 05 2018 |
29711 |
635.96 |
| Dec 29 2017 |
29808 |
635.96 |
| Dec 22 2017 |
29794 |
635.96 |
| Dec 15 2017 |
29837 |
635.96 |
| Dec 08 2017 |
30293 |
635.96 |
| Dec 01 2017 |
30609 |
635.96 |
| Nov 24 2017 |
30634 |
635.96 |
| Nov 17 2017 |
32432 |
662.36 |
| Nov 10 2017 |
33356 |
662.36 |
| Nov 03 2017 |
33570 |
662.36 |
| Oct 27 2017 |
33841 |
662.36 |
| Oct 20 2017 |
33036 |
647.97 |
| Oct 13 2017 |
31270 |
626.37 |
| Oct 06 2017 |
31333 |
631.89 |
| Sep 29 2017 |
30358 |
618.15 |
| Sep 22 2017 |
30167 |
618.15 |
| Sep 15 2017 |
30117 |
618.15 |
