Dec 09 2021 |
7545 |
525.26 |
Dec 02 2021 |
7775 |
525.26 |
Nov 25 2021 |
7883 |
525.26 |
Nov 18 2021 |
8458 |
530.44 |
Nov 11 2021 |
8730 |
530.44 |
Nov 04 2021 |
9333 |
557.28 |
Oct 28 2021 |
9695 |
557.28 |
Oct 21 2021 |
9769 |
557.28 |
Oct 14 2021 |
9975 |
557.28 |
Oct 07 2021 |
10188 |
567.93 |
Sep 30 2021 |
10162 |
554.98 |
Sep 23 2021 |
10435 |
554.98 |
Sep 16 2021 |
10702 |
554.98 |
Sep 09 2021 |
10891 |
554.98 |
Sep 02 2021 |
10582 |
535.17 |
Aug 26 2021 |
10602 |
535.17 |
Aug 19 2021 |
10625 |
535.17 |
Aug 12 2021 |
10645 |
535.17 |
Aug 05 2021 |
10662 |
535.17 |
Jul 29 2021 |
10668 |
535.17 |
Jun 03 2021 |
10811 |
535.17 |
Dec 11 2020 |
6807 |
525.26 |
Dec 04 2020 |
8542 |
525.26 |
Nov 27 2020 |
8647 |
525.26 |
Nov 20 2020 |
10662 |
530.44 |
Nov 13 2020 |
11908 |
530.44 |
Nov 06 2020 |
14107 |
557.28 |
Oct 30 2020 |
15281 |
557.28 |
Oct 23 2020 |
16562 |
557.28 |
Oct 16 2020 |
17580 |
557.28 |
Oct 09 2020 |
19060 |
567.93 |
Oct 02 2020 |
19058 |
554.98 |
Sep 25 2020 |
19540 |
554.98 |
Sep 18 2020 |
20089 |
554.98 |
Sep 11 2020 |
20493 |
554.98 |
Sep 04 2020 |
19509 |
535.17 |
Aug 28 2020 |
19689 |
535.17 |
Aug 21 2020 |
19752 |
535.17 |
Aug 14 2020 |
19773 |
535.17 |
Aug 07 2020 |
19922 |
535.17 |
Jul 31 2020 |
20017 |
535.17 |
Jul 24 2020 |
20017 |
535.17 |
Jul 17 2020 |
20047 |
535.17 |
Jul 10 2020 |
20082 |
535.17 |
Jul 03 2020 |
20157 |
535.17 |
Jun 26 2020 |
20157 |
535.17 |
Jun 19 2020 |
20157 |
535.17 |
Jun 12 2020 |
20169 |
535.17 |
Jun 05 2020 |
20203 |
535.17 |
May 29 2020 |
20233 |
535.17 |
May 22 2020 |
20278 |
535.17 |
May 15 2020 |
20278 |
535.17 |
May 08 2020 |
20287 |
535.17 |
May 01 2020 |
20297 |
535.17 |
Apr 24 2020 |
20358 |
535.17 |
Apr 17 2020 |
20359 |
535.17 |
Apr 10 2020 |
20359 |
535.17 |
Apr 03 2020 |
20359 |
535.17 |
Mar 27 2020 |
20359 |
535.17 |
Mar 20 2020 |
20375 |
535.17 |
Mar 13 2020 |
20375 |
535.17 |
Mar 06 2020 |
20375 |
535.17 |
Feb 28 2020 |
20356 |
535.17 |
Feb 21 2020 |
20415 |
535.17 |
Feb 14 2020 |
20426 |
535.17 |
Feb 07 2020 |
20447 |
535.17 |
Jan 31 2020 |
20467 |
535.17 |
Jan 24 2020 |
20048 |
535.17 |
Jan 17 2020 |
20099 |
535.17 |
Jan 10 2020 |
20825 |
535.17 |
Jan 03 2020 |
20689 |
535.17 |
Dec 27 2019 |
20712 |
535.17 |
Dec 20 2019 |
20752 |
535.17 |
Dec 13 2019 |
22138 |
552.31 |
Dec 06 2019 |
22070 |
552.31 |
Nov 29 2019 |
22596 |
552.31 |
Nov 22 2019 |
23925 |
568.77 |
Nov 15 2019 |
23192 |
554.99 |
Nov 08 2019 |
23646 |
556.39 |
Nov 01 2019 |
23868 |
556.39 |
Oct 25 2019 |
22681 |
540.17 |
Oct 18 2019 |
22175 |
540.17 |
Oct 11 2019 |
22791 |
543.78 |
Oct 04 2019 |
23723 |
553.93 |
Sep 27 2019 |
23660 |
553.93 |
Sep 20 2019 |
23331 |
553.63 |
Sep 13 2019 |
23238 |
553.63 |
Sep 06 2019 |
22648 |
552.19 |
Aug 30 2019 |
22102 |
544.41 |
Aug 23 2019 |
22140 |
544.41 |
Aug 16 2019 |
21940 |
544.41 |
Aug 09 2019 |
21940 |
544.41 |
Aug 02 2019 |
21953 |
544.41 |
Jul 26 2019 |
21966 |
544.41 |
Jul 19 2019 |
21981 |
544.41 |
Jul 12 2019 |
22026 |
544.41 |
Jul 05 2019 |
22040 |
544.41 |
Jun 28 2019 |
22090 |
544.41 |
Jun 21 2019 |
22120 |
544.41 |
Jun 14 2019 |
22116 |
544.41 |
Jun 07 2019 |
22098 |
544.41 |
May 31 2019 |
22131 |
544.41 |
May 24 2019 |
22141 |
544.41 |
May 17 2019 |
22180 |
544.41 |
May 10 2019 |
22169 |
544.41 |
May 03 2019 |
22190 |
544.41 |
Apr 26 2019 |
22185 |
544.41 |
Apr 19 2019 |
22184 |
544.41 |
Apr 12 2019 |
22192 |
544.41 |
Apr 05 2019 |
22192 |
544.41 |
Mar 29 2019 |
22193 |
544.41 |
Mar 22 2019 |
22179 |
544.41 |
Mar 15 2019 |
22188 |
544.41 |
Mar 08 2019 |
22105 |
544.41 |
Mar 01 2019 |
22109 |
544.41 |
Feb 22 2019 |
22103 |
544.41 |
Feb 15 2019 |
22105 |
544.41 |
Feb 08 2019 |
22073 |
544.41 |
Feb 01 2019 |
22101 |
544.41 |
Jan 25 2019 |
22114 |
544.41 |
Jan 18 2019 |
21607 |
544.41 |
Jan 11 2019 |
22304 |
544.41 |
Jan 04 2019 |
22448 |
544.41 |
Dec 28 2018 |
22386 |
544.41 |
Dec 21 2018 |
22232 |
544.41 |
Dec 14 2018 |
22372 |
544.41 |
Dec 07 2018 |
22620 |
544.41 |
Nov 30 2018 |
22915 |
544.41 |
Nov 23 2018 |
23172 |
544.41 |
Nov 16 2018 |
23527 |
542.6 |
Nov 09 2018 |
23688 |
542.6 |
Nov 02 2018 |
23836 |
542.6 |
Oct 26 2018 |
24663 |
555.6 |
Oct 19 2018 |
24833 |
555.6 |
Oct 12 2018 |
24667 |
555.6 |
Oct 05 2018 |
24413 |
555.6 |
Sep 28 2018 |
24512 |
555.6 |
Sep 21 2018 |
25734 |
569.41 |
Sep 14 2018 |
25437 |
569.41 |
Sep 07 2018 |
26815 |
590.26 |
Aug 31 2018 |
27556 |
603.25 |
Aug 24 2018 |
27479 |
603.25 |
Aug 17 2018 |
27468 |
603.25 |
Aug 10 2018 |
27482 |
603.25 |
Aug 03 2018 |
27515 |
603.25 |
Jul 27 2018 |
27532 |
603.25 |
Jul 20 2018 |
27560 |
603.25 |
Jul 13 2018 |
27562 |
603.25 |
Jul 06 2018 |
27531 |
603.25 |
Jun 29 2018 |
27610 |
603.25 |
Jun 22 2018 |
27610 |
603.25 |
Jun 15 2018 |
27629 |
603.25 |
Jun 08 2018 |
27667 |
603.25 |
Jun 01 2018 |
27646 |
603.25 |
May 25 2018 |
27681 |
603.25 |
May 18 2018 |
27624 |
603.25 |
May 11 2018 |
27655 |
603.25 |
May 04 2018 |
27776 |
603.25 |
Apr 27 2018 |
27763 |
603.25 |
Apr 20 2018 |
27832 |
603.25 |
Apr 13 2018 |
27824 |
603.25 |
Apr 06 2018 |
27824 |
603.25 |
Mar 30 2018 |
27823 |
603.25 |
Mar 23 2018 |
27823 |
603.25 |
Mar 16 2018 |
27804 |
603.25 |
Mar 09 2018 |
27804 |
603.25 |
Mar 02 2018 |
27812 |
603.25 |
Feb 23 2018 |
27806 |
603.25 |
Feb 16 2018 |
27823 |
603.25 |
Feb 09 2018 |
27814 |
603.25 |
Feb 02 2018 |
27841 |
603.25 |
Jan 26 2018 |
27873 |
603.25 |
Jan 19 2018 |
27766 |
603.25 |
Jan 12 2018 |
27293 |
603.25 |
Jan 05 2018 |
27494 |
603.25 |
Dec 29 2017 |
27580 |
603.25 |
Dec 22 2017 |
27575 |
603.25 |
Dec 15 2017 |
27599 |
603.25 |
Dec 08 2017 |
28891 |
615.56 |
Dec 01 2017 |
29566 |
620.37 |
Nov 24 2017 |
29581 |
620.37 |
Nov 17 2017 |
31863 |
650.41 |
Nov 10 2017 |
32769 |
650.41 |
Nov 03 2017 |
33586 |
662.84 |
Oct 27 2017 |
34458 |
676.64 |
Oct 20 2017 |
34461 |
676.64 |
Oct 13 2017 |
34116 |
676.64 |
Oct 06 2017 |
33570 |
671.22 |
Sep 29 2017 |
29619 |
608.96 |
Sep 22 2017 |
29427 |
608.96 |
Sep 15 2017 |
29364 |
608.96 |