| Dec 22 2022 |
8467 |
523.93 |
| Dec 15 2022 |
8391 |
523.93 |
| Dec 08 2022 |
8420 |
523.93 |
| Dec 01 2022 |
8325 |
523.93 |
| Nov 24 2022 |
8314 |
523.93 |
| Nov 17 2022 |
8210 |
523.93 |
| Nov 10 2022 |
8189 |
523.93 |
| Nov 03 2022 |
8016 |
523.93 |
| Oct 27 2022 |
7716 |
523.93 |
| Oct 20 2022 |
7742 |
523.93 |
| Oct 13 2022 |
7694 |
523.93 |
| Oct 06 2022 |
7333 |
523.93 |
| Sep 29 2022 |
7098 |
523.93 |
| Sep 22 2022 |
7030 |
523.93 |
| Sep 15 2022 |
6929 |
523.93 |
| Sep 08 2022 |
6777 |
523.93 |
| Sep 01 2022 |
6765 |
523.93 |
| Aug 25 2022 |
6738 |
523.93 |
| Aug 18 2022 |
6734 |
523.93 |
| Aug 11 2022 |
6733 |
523.93 |
| Aug 04 2022 |
6705 |
523.93 |
| Jul 28 2022 |
6705 |
523.93 |
| Jul 21 2022 |
6705 |
523.93 |
| Jul 14 2022 |
6705 |
523.93 |
| Jul 07 2022 |
6705 |
523.93 |
| Jun 30 2022 |
6705 |
523.93 |
| Jun 23 2022 |
6715 |
523.93 |
| Jun 16 2022 |
6715 |
523.93 |
| Jun 09 2022 |
6718 |
523.93 |
| Jun 02 2022 |
6718 |
523.93 |
| May 26 2022 |
6713 |
523.93 |
| May 19 2022 |
6713 |
523.93 |
| May 12 2022 |
6713 |
523.93 |
| May 05 2022 |
6712 |
523.93 |
| Apr 28 2022 |
6713 |
523.93 |
| Apr 21 2022 |
6713 |
523.93 |
| Apr 14 2022 |
6713 |
523.93 |
| Apr 07 2022 |
6713 |
523.93 |
| Mar 31 2022 |
6713 |
523.93 |
| Mar 24 2022 |
6714 |
523.93 |
| Mar 17 2022 |
6698 |
523.93 |
| Mar 10 2022 |
6698 |
523.93 |
| Mar 03 2022 |
6698 |
523.93 |
| Feb 24 2022 |
6687 |
523.93 |
| Feb 17 2022 |
6703 |
523.93 |
| Feb 10 2022 |
6711 |
523.93 |
| Feb 03 2022 |
6710 |
523.93 |
| Jan 27 2022 |
6718 |
523.93 |
| Jan 20 2022 |
6597 |
523.93 |
| Jan 13 2022 |
6603 |
523.93 |
| Jan 06 2022 |
7060 |
523.93 |
| Dec 30 2021 |
7064 |
523.93 |
| Dec 23 2021 |
7073 |
523.93 |
| Dec 16 2021 |
7236 |
523.93 |
| Dec 09 2021 |
7505 |
523.93 |
| Dec 02 2021 |
7736 |
523.93 |
| Nov 25 2021 |
7846 |
523.93 |
| Nov 18 2021 |
8250 |
523.93 |
| Nov 11 2021 |
8500 |
523.93 |
| Nov 04 2021 |
8492 |
523.93 |
| Oct 28 2021 |
8477 |
520.16 |
| Oct 21 2021 |
8732 |
520.16 |
| Oct 14 2021 |
8719 |
516.4 |
| Oct 07 2021 |
8263 |
516.4 |
| Sep 30 2021 |
7116 |
488.56 |
| Sep 23 2021 |
6871 |
488.56 |
| Sep 16 2021 |
6735 |
488.56 |
| Sep 09 2021 |
6641 |
488.56 |
| Sep 02 2021 |
8217 |
463.04 |
| Aug 26 2021 |
8239 |
463.04 |
| Aug 19 2021 |
8256 |
463.04 |
| Aug 12 2021 |
8277 |
463.04 |
| Aug 05 2021 |
8292 |
463.04 |
| Jul 29 2021 |
8298 |
463.04 |
| Jun 03 2021 |
7887 |
463.04 |
| Oct 30 2020 |
13331 |
516.4 |
| Oct 23 2020 |
14409 |
516.4 |
| Oct 16 2020 |
15208 |
516.4 |
| Oct 09 2020 |
15988 |
516.4 |
| Oct 02 2020 |
14600 |
488.56 |
| Sep 25 2020 |
14945 |
488.56 |
| Sep 18 2020 |
15379 |
488.56 |
| Sep 11 2020 |
15661 |
488.56 |
| Sep 04 2020 |
13750 |
463.04 |
| Aug 28 2020 |
13853 |
463.04 |
| Aug 21 2020 |
13900 |
463.04 |
| Aug 14 2020 |
13916 |
463.04 |
| Aug 07 2020 |
14035 |
463.04 |
| Jul 31 2020 |
14093 |
463.04 |
| Jul 24 2020 |
14093 |
463.04 |
| Jul 17 2020 |
14114 |
463.04 |
| Jul 10 2020 |
14147 |
463.04 |
| Jul 03 2020 |
14210 |
463.04 |
| Jun 26 2020 |
14210 |
463.04 |
| Jun 19 2020 |
14210 |
463.04 |
| Jun 12 2020 |
14218 |
463.04 |
| Jun 05 2020 |
14240 |
463.04 |
| May 29 2020 |
14259 |
463.04 |
| May 22 2020 |
14307 |
463.04 |
| May 15 2020 |
14307 |
463.04 |
| May 08 2020 |
14312 |
463.04 |
| May 01 2020 |
14319 |
463.04 |
| Apr 24 2020 |
14367 |
463.04 |
| Apr 17 2020 |
14367 |
463.04 |
| Apr 10 2020 |
14367 |
463.04 |
| Apr 03 2020 |
14367 |
463.04 |
| Mar 27 2020 |
14367 |
463.04 |
| Mar 20 2020 |
14378 |
463.04 |
| Mar 13 2020 |
14378 |
463.04 |
| Mar 06 2020 |
14378 |
463.04 |
| Feb 28 2020 |
14347 |
463.04 |
| Feb 21 2020 |
14399 |
463.04 |
| Feb 14 2020 |
14409 |
463.04 |
| Feb 07 2020 |
14430 |
463.04 |
| Jan 31 2020 |
14451 |
463.04 |
| Jan 24 2020 |
14084 |
463.04 |
| Jan 17 2020 |
14124 |
463.04 |
| Jan 10 2020 |
14769 |
463.04 |
| Jan 03 2020 |
14656 |
463.04 |
| Dec 27 2019 |
14676 |
463.04 |
| Dec 20 2019 |
14702 |
463.04 |
| Dec 13 2019 |
14762 |
463.04 |
| Dec 06 2019 |
14634 |
463.04 |
| Nov 29 2019 |
14981 |
463.04 |
| Nov 22 2019 |
15063 |
463.04 |
| Nov 15 2019 |
15182 |
463.04 |
| Nov 08 2019 |
11338 |
420.77 |
| Nov 01 2019 |
10353 |
409.8 |
| Oct 25 2019 |
9032 |
395.21 |
| Oct 18 2019 |
8827 |
395.21 |
| Oct 11 2019 |
8746 |
392.72 |
| Oct 04 2019 |
8781 |
392.72 |
| Sep 27 2019 |
8793 |
392.72 |
| Sep 20 2019 |
8644 |
392.72 |
| Sep 13 2019 |
8683 |
392.72 |
| Sep 06 2019 |
9130 |
400.47 |
| Aug 30 2019 |
9168 |
400.47 |
| Aug 23 2019 |
9192 |
400.47 |
| Aug 16 2019 |
9127 |
400.47 |
| Aug 09 2019 |
9127 |
400.47 |
| Aug 02 2019 |
9131 |
400.47 |
| Jul 26 2019 |
9135 |
400.47 |
| Jul 19 2019 |
9147 |
400.47 |
| Jul 12 2019 |
9165 |
400.47 |
| Jul 05 2019 |
9169 |
400.47 |
| Jun 28 2019 |
9184 |
400.47 |
| Jun 21 2019 |
9201 |
400.47 |
| Jun 14 2019 |
9196 |
400.47 |
| Jun 07 2019 |
9191 |
400.47 |
| May 31 2019 |
9212 |
400.47 |
| May 24 2019 |
9211 |
400.47 |
| May 17 2019 |
9228 |
400.47 |
| May 10 2019 |
9222 |
400.47 |
| May 03 2019 |
9230 |
400.47 |
| Apr 26 2019 |
9225 |
400.47 |
| Apr 19 2019 |
9228 |
400.47 |
| Apr 12 2019 |
9231 |
400.47 |
| Apr 05 2019 |
9231 |
400.47 |
| Mar 29 2019 |
9231 |
400.47 |
| Mar 22 2019 |
9231 |
400.47 |
| Mar 15 2019 |
9240 |
400.47 |
| Mar 08 2019 |
9199 |
400.47 |
| Mar 01 2019 |
9201 |
400.47 |
| Feb 22 2019 |
9196 |
400.47 |
| Feb 15 2019 |
9205 |
400.47 |
| Feb 08 2019 |
9184 |
400.47 |
| Feb 01 2019 |
9206 |
400.47 |
| Jan 25 2019 |
9208 |
400.47 |
| Jan 18 2019 |
8874 |
400.47 |
| Jan 11 2019 |
9330 |
400.47 |
| Jan 04 2019 |
9401 |
400.47 |
| Dec 28 2018 |
9396 |
400.47 |
| Dec 21 2018 |
9332 |
400.47 |
| Dec 14 2018 |
9359 |
400.47 |
| Dec 07 2018 |
9446 |
400.47 |
| Nov 30 2018 |
9563 |
400.47 |
| Nov 23 2018 |
9634 |
400.47 |
| Nov 16 2018 |
9804 |
400.47 |
| Nov 09 2018 |
13036 |
434.65 |
| Nov 02 2018 |
12644 |
430.31 |
| Oct 26 2018 |
14337 |
449.51 |
| Oct 19 2018 |
14384 |
449.51 |
| Oct 12 2018 |
20050 |
504.4 |
| Oct 05 2018 |
19752 |
504.4 |
| Sep 28 2018 |
24723 |
558.06 |
| Sep 21 2018 |
24750 |
558.06 |
| Sep 14 2018 |
24458 |
558.06 |
| Sep 07 2018 |
22715 |
539.83 |
| Aug 31 2018 |
22506 |
539.83 |
| Aug 24 2018 |
22416 |
539.83 |
| Aug 17 2018 |
22404 |
539.83 |
| Aug 10 2018 |
22419 |
539.83 |
| Aug 03 2018 |
22454 |
539.83 |
| Jul 27 2018 |
22468 |
539.83 |
| Jul 20 2018 |
22491 |
539.83 |
| Jul 13 2018 |
22491 |
539.83 |
| Jul 06 2018 |
22454 |
539.83 |
| Jun 29 2018 |
22519 |
539.83 |
| Jun 22 2018 |
22519 |
539.83 |
| Jun 15 2018 |
22540 |
539.83 |
| Jun 08 2018 |
22573 |
539.83 |
| Jun 01 2018 |
22555 |
539.83 |
| May 25 2018 |
22581 |
539.83 |
| May 18 2018 |
22535 |
539.83 |
| May 11 2018 |
22565 |
539.83 |
| May 04 2018 |
22667 |
539.83 |
| Apr 27 2018 |
22657 |
539.83 |
| Apr 20 2018 |
22716 |
539.83 |
| Apr 13 2018 |
22710 |
539.83 |
| Apr 06 2018 |
22710 |
539.83 |
| Mar 30 2018 |
22709 |
539.83 |
| Mar 23 2018 |
22709 |
539.83 |
| Mar 16 2018 |
22692 |
539.83 |
| Mar 09 2018 |
22692 |
539.83 |
| Mar 02 2018 |
22701 |
539.83 |
| Feb 23 2018 |
22694 |
539.83 |
| Feb 16 2018 |
22712 |
539.83 |
| Feb 09 2018 |
22705 |
539.83 |
| Feb 02 2018 |
22725 |
539.83 |
| Jan 26 2018 |
22758 |
539.83 |
| Jan 19 2018 |
22681 |
539.83 |
| Jan 12 2018 |
22217 |
539.83 |
| Jan 05 2018 |
22435 |
539.83 |
| Dec 29 2017 |
22502 |
539.83 |
| Dec 22 2017 |
22491 |
539.83 |
| Dec 15 2017 |
22490 |
539.83 |
| Dec 08 2017 |
22907 |
539.83 |
| Dec 01 2017 |
23155 |
539.83 |
| Nov 24 2017 |
23194 |
539.83 |
| Nov 17 2017 |
23470 |
539.83 |
| Nov 10 2017 |
24069 |
539.83 |
| Nov 03 2017 |
24161 |
539.83 |
| Oct 27 2017 |
24251 |
539.83 |
| Oct 20 2017 |
24179 |
539.83 |
| Oct 13 2017 |
22154 |
521.61 |
| Oct 06 2017 |
21921 |
521.61 |
| Sep 29 2017 |
21920 |
521.61 |
| Sep 22 2017 |
21807 |
521.61 |
| Sep 15 2017 |
21764 |
521.61 |
