| Dec 22 2022 |
13662 |
650.93 |
| Dec 15 2022 |
13635 |
650.93 |
| Dec 08 2022 |
13556 |
650.93 |
| Dec 01 2022 |
13423 |
650.93 |
| Nov 24 2022 |
13387 |
650.93 |
| Nov 17 2022 |
13134 |
650.93 |
| Nov 10 2022 |
12950 |
650.93 |
| Nov 03 2022 |
12545 |
650.93 |
| Oct 27 2022 |
11919 |
650.93 |
| Oct 20 2022 |
11432 |
650.93 |
| Oct 13 2022 |
11234 |
650.93 |
| Oct 06 2022 |
10763 |
650.93 |
| Sep 29 2022 |
10463 |
650.93 |
| Sep 22 2022 |
10306 |
650.93 |
| Sep 15 2022 |
10169 |
650.93 |
| Sep 08 2022 |
10117 |
650.93 |
| Sep 01 2022 |
10112 |
650.93 |
| Aug 25 2022 |
10099 |
650.93 |
| Aug 18 2022 |
10100 |
650.93 |
| Aug 11 2022 |
10114 |
650.93 |
| Aug 04 2022 |
10076 |
650.93 |
| Jul 28 2022 |
10076 |
650.93 |
| Jul 21 2022 |
10076 |
650.93 |
| Jul 14 2022 |
10076 |
650.93 |
| Jul 07 2022 |
10076 |
650.93 |
| Jun 30 2022 |
10076 |
650.93 |
| Jun 23 2022 |
10048 |
650.93 |
| Jun 16 2022 |
10048 |
650.93 |
| Jun 09 2022 |
10056 |
650.93 |
| Jun 02 2022 |
10056 |
650.93 |
| May 26 2022 |
10055 |
650.93 |
| May 19 2022 |
10055 |
650.93 |
| May 12 2022 |
10055 |
650.93 |
| May 05 2022 |
10051 |
650.93 |
| Apr 28 2022 |
10026 |
650.93 |
| Apr 21 2022 |
10026 |
650.93 |
| Apr 14 2022 |
10026 |
650.93 |
| Apr 07 2022 |
10026 |
650.93 |
| Mar 31 2022 |
10026 |
650.93 |
| Mar 24 2022 |
10026 |
650.93 |
| Mar 17 2022 |
10015 |
650.93 |
| Mar 10 2022 |
10015 |
650.93 |
| Mar 03 2022 |
10015 |
650.93 |
| Feb 24 2022 |
9997 |
650.93 |
| Feb 17 2022 |
10003 |
650.93 |
| Feb 10 2022 |
10007 |
650.93 |
| Feb 03 2022 |
10020 |
650.93 |
| Jan 27 2022 |
10014 |
650.93 |
| Jan 20 2022 |
9887 |
650.93 |
| Jan 13 2022 |
9919 |
650.93 |
| Jan 06 2022 |
10071 |
650.93 |
| Dec 30 2021 |
10102 |
650.93 |
| Dec 23 2021 |
10118 |
650.93 |
| Dec 16 2021 |
10089 |
650.93 |
| Dec 09 2021 |
10110 |
650.93 |
| Dec 02 2021 |
10194 |
650.93 |
| Nov 25 2021 |
10173 |
650.93 |
| Nov 18 2021 |
11155 |
625.62 |
| Nov 11 2021 |
11582 |
625.62 |
| Nov 04 2021 |
11597 |
625.62 |
| Oct 28 2021 |
11832 |
625.62 |
| Oct 21 2021 |
12381 |
635.22 |
| Oct 14 2021 |
12568 |
635.22 |
| Oct 07 2021 |
12136 |
635.22 |
| Nov 04 2011 |
14208 |
485.4 |
| Oct 28 2011 |
13723 |
480.64 |
| Oct 21 2011 |
12695 |
467.42 |
| Oct 14 2011 |
13718 |
480.63 |
| Oct 07 2011 |
13398 |
480.62 |
| Sep 30 2011 |
13791 |
487.05 |
| Sep 27 2011 |
13456 |
487.06 |
| Sep 23 2011 |
12561 |
476.84 |
| Sep 16 2011 |
12194 |
476.84 |
| Sep 09 2011 |
11964 |
477.68 |
| Jan 13 2011 |
11555 |
474.3 |
| Dec 28 2010 |
11765 |
474.29 |
| Dec 14 2010 |
11665 |
474.29 |
| Dec 03 2010 |
11728 |
474.28 |
| Nov 26 2010 |
11685 |
474.28 |
| Nov 19 2010 |
11602 |
474.28 |
| Nov 12 2010 |
11427 |
474.27 |
| Nov 04 2010 |
11378 |
473.64 |
| Oct 28 2010 |
10343 |
464.89 |
| Oct 22 2010 |
10851 |
473.44 |
| Oct 14 2010 |
10345 |
468.35 |
| Oct 05 2010 |
9876 |
471.95 |
| Sep 29 2010 |
10305 |
474.54 |
| Sep 24 2010 |
10884 |
489.97 |
| Sep 17 2010 |
10503 |
489.97 |
| Sep 10 2010 |
9910 |
483.46 |
| Aug 15 2010 |
8135 |
476.45 |
| Jan 29 2010 |
10943 |
501.01 |
| Jan 15 2010 |
10890 |
501.01 |
| Jan 08 2010 |
10760 |
501.01 |
| Dec 18 2009 |
10361 |
501.01 |
| Dec 09 2009 |
10214 |
501.01 |
| Dec 04 2009 |
9967 |
501.01 |
| Nov 27 2009 |
9894 |
501.01 |
| Nov 20 2009 |
10088 |
512.56 |
| Nov 13 2009 |
9542 |
512.56 |
| Nov 06 2009 |
9176 |
507.89 |
| Oct 30 2009 |
9385 |
484.47 |
| Oct 23 2009 |
9479 |
493.47 |
| Oct 16 2009 |
9322 |
493.47 |
| Oct 09 2009 |
9368 |
496.81 |
| Oct 02 2009 |
9625 |
509.34 |
| Sep 25 2009 |
9386 |
513.59 |
| Sep 18 2009 |
8610 |
502.38 |
| Sep 11 2009 |
8521 |
502.38 |
| Jan 30 2009 |
8358 |
502.38 |
| Jan 09 2009 |
7707 |
502.38 |
| Dec 18 2008 |
7487 |
502.38 |
| Dec 12 2008 |
8255 |
520.34 |
| Dec 05 2008 |
8348 |
522.36 |
| Nov 28 2008 |
8174 |
523.44 |
| Nov 21 2008 |
7973 |
518.95 |
| Nov 14 2008 |
6819 |
494.98 |
| Nov 07 2008 |
6696 |
494.98 |
| Oct 31 2008 |
5836 |
484.76 |
| Oct 24 2008 |
6109 |
495.24 |
| Oct 17 2008 |
5551 |
494.3 |
| Oct 10 2008 |
5492 |
498.16 |
| Oct 03 2008 |
5034 |
498.16 |
| Sep 26 2008 |
4560 |
492.51 |
| Sep 19 2008 |
4644 |
496.46 |
| Feb 01 2008 |
4409 |
494.95 |
| Dec 12 2007 |
4313 |
494.95 |
| Dec 07 2007 |
4283 |
494.95 |
| Nov 30 2007 |
3931 |
484.77 |
| Nov 23 2007 |
3534 |
468.03 |
| Nov 16 2007 |
3587 |
463.95 |
| Nov 09 2007 |
3488 |
460.09 |
| Nov 02 2007 |
3418 |
462.61 |
| Oct 26 2007 |
3357 |
462.61 |
| Oct 19 2007 |
3734 |
485.51 |
| Oct 12 2007 |
4254 |
514.46 |
| Oct 05 2007 |
4359 |
542.61 |
| Sep 28 2007 |
4525 |
557.23 |
| Sep 21 2007 |
4319 |
566.76 |
| Sep 14 2007 |
4403 |
586.49 |
| Aug 24 2007 |
4326 |
590.25 |
| Dec 14 2006 |
4061 |
590.25 |
| Dec 08 2006 |
3942 |
581.92 |
| Dec 01 2006 |
3880 |
586.42 |
| Nov 24 2006 |
3720 |
577.99 |
| Nov 17 2006 |
3402 |
577.99 |
| Nov 10 2006 |
3293 |
580.93 |
| Nov 03 2006 |
3000 |
578.61 |
| Oct 27 2006 |
2783 |
581.39 |
| Oct 20 2006 |
2448 |
581.39 |
| Oct 13 2006 |
2044 |
581.39 |
| Oct 06 2006 |
1556 |
556.88 |
| Sep 29 2006 |
900 |
533.25 |
| Sep 22 2006 |
338 |
533.25 |
| Sep 15 2006 |
221 |
533.25 |
