| Apr 19 2024 |
8915 |
639.41 |
| Apr 18 2024 |
8915 |
639.41 |
| Apr 11 2024 |
8931 |
639.41 |
| Apr 04 2024 |
8931 |
639.41 |
| Mar 28 2024 |
8931 |
639.41 |
| Mar 21 2024 |
8931 |
639.41 |
| Mar 14 2024 |
8931 |
639.41 |
| Mar 07 2024 |
8931 |
639.41 |
| Feb 29 2024 |
8931 |
639.41 |
| Feb 22 2024 |
8938 |
639.41 |
| Feb 15 2024 |
8944 |
639.41 |
| Feb 08 2024 |
8945 |
639.41 |
| Feb 01 2024 |
8950 |
639.41 |
| Jan 25 2024 |
8944 |
639.41 |
| Jan 18 2024 |
8974 |
639.41 |
| Jan 11 2024 |
9072 |
639.41 |
| Jan 04 2024 |
9094 |
639.41 |
| Dec 28 2023 |
9086 |
639.41 |
| Dec 21 2023 |
9076 |
639.41 |
| Dec 14 2023 |
9131 |
639.41 |
| Dec 07 2023 |
9163 |
639.41 |
| Nov 30 2023 |
8482 |
645.9 |
| Nov 23 2023 |
8403 |
645.9 |
| Nov 16 2023 |
8543 |
645.9 |
| Nov 09 2023 |
8534 |
645.9 |
| Nov 02 2023 |
8507 |
642.29 |
| Oct 26 2023 |
8410 |
642.29 |
| Oct 19 2023 |
8452 |
627.67 |
| Oct 12 2023 |
8211 |
627.67 |
| Oct 05 2023 |
8296 |
623.01 |
| Sep 28 2023 |
8291 |
623.01 |
| Sep 21 2023 |
8327 |
625.33 |
| Sep 14 2023 |
8492 |
625.33 |
| Sep 07 2023 |
8511 |
623.77 |
| Aug 31 2023 |
8587 |
623.77 |
| Aug 24 2023 |
8571 |
623.77 |
| Aug 17 2023 |
8557 |
623.77 |
| Aug 10 2023 |
8559 |
623.77 |
| Aug 03 2023 |
8571 |
623.77 |
| Jul 27 2023 |
8558 |
623.77 |
| Jul 20 2023 |
8408 |
623.77 |
| Jul 13 2023 |
8408 |
623.77 |
| Jul 06 2023 |
8372 |
623.77 |
| Jun 29 2023 |
8380 |
623.77 |
| Jun 22 2023 |
8380 |
623.77 |
| Jun 15 2023 |
8380 |
623.77 |
| Jun 08 2023 |
8386 |
623.77 |
| Jun 01 2023 |
8373 |
623.77 |
| May 25 2023 |
8366 |
623.77 |
| May 18 2023 |
8366 |
623.77 |
| May 11 2023 |
8366 |
623.77 |
| May 04 2023 |
8363 |
623.77 |
| Apr 27 2023 |
8364 |
623.77 |
| Apr 20 2023 |
8364 |
623.77 |
| Apr 13 2023 |
8364 |
623.77 |
| Apr 06 2023 |
8384 |
623.77 |
| Mar 30 2023 |
8384 |
623.77 |
| Mar 23 2023 |
8384 |
623.77 |
| Mar 16 2023 |
8384 |
623.77 |
| Mar 09 2023 |
8384 |
623.77 |
| Mar 02 2023 |
8384 |
623.77 |
| Feb 23 2023 |
8382 |
623.77 |
| Feb 16 2023 |
8393 |
623.77 |
| Feb 09 2023 |
8416 |
623.77 |
| Feb 02 2023 |
8432 |
623.77 |
| Jan 26 2023 |
8437 |
623.77 |
| Jan 19 2023 |
8427 |
623.77 |
| Jan 12 2023 |
8378 |
623.77 |
| Jan 05 2023 |
8415 |
623.77 |
| Dec 29 2022 |
8419 |
623.77 |
| Dec 22 2022 |
12984 |
598.7 |
| Dec 15 2022 |
12956 |
598.7 |
| Dec 08 2022 |
12880 |
598.7 |
| Dec 01 2022 |
12744 |
598.7 |
| Nov 24 2022 |
12708 |
598.7 |
| Nov 17 2022 |
12464 |
598.7 |
| Nov 10 2022 |
12276 |
598.7 |
| Nov 03 2022 |
11924 |
599.74 |
| Oct 27 2022 |
11323 |
599.74 |
| Oct 20 2022 |
11082 |
613.77 |
| Oct 13 2022 |
10973 |
620.22 |
| Oct 06 2022 |
10494 |
620.22 |
| Sep 29 2022 |
10206 |
620.22 |
| Sep 22 2022 |
10057 |
620.22 |
| Sep 15 2022 |
9926 |
620.22 |
| Sep 08 2022 |
9882 |
620.22 |
| Sep 01 2022 |
9872 |
620.22 |
| Aug 25 2022 |
9860 |
620.22 |
| Aug 18 2022 |
9859 |
620.22 |
| Aug 11 2022 |
9873 |
620.22 |
| Aug 04 2022 |
9835 |
620.22 |
| Jul 28 2022 |
9835 |
620.22 |
| Jul 21 2022 |
9835 |
620.22 |
| Jul 14 2022 |
9835 |
620.22 |
| Jul 07 2022 |
9835 |
620.22 |
| Jun 30 2022 |
9835 |
620.22 |
| Jun 23 2022 |
9807 |
620.22 |
| Jun 16 2022 |
9807 |
620.22 |
| Jun 09 2022 |
9815 |
620.22 |
| Jun 02 2022 |
9815 |
620.22 |
| May 26 2022 |
9813 |
620.22 |
| May 19 2022 |
9813 |
620.22 |
| May 12 2022 |
9813 |
620.22 |
| May 05 2022 |
9810 |
620.22 |
| Apr 28 2022 |
9788 |
620.22 |
| Apr 21 2022 |
9788 |
620.22 |
| Apr 14 2022 |
9788 |
620.22 |
| Apr 07 2022 |
9788 |
620.22 |
| Mar 31 2022 |
9788 |
620.22 |
| Mar 24 2022 |
9788 |
620.22 |
| Mar 17 2022 |
9776 |
620.22 |
| Mar 10 2022 |
9776 |
620.22 |
| Mar 03 2022 |
9776 |
620.22 |
| Feb 24 2022 |
9760 |
620.22 |
| Feb 17 2022 |
9766 |
620.22 |
| Feb 10 2022 |
9770 |
620.22 |
| Feb 03 2022 |
9783 |
620.22 |
| Jan 27 2022 |
9777 |
620.22 |
| Jan 20 2022 |
9650 |
620.22 |
| Jan 13 2022 |
9682 |
620.22 |
| Jan 06 2022 |
9835 |
620.22 |
| Dec 30 2021 |
9866 |
620.22 |
| Dec 23 2021 |
9881 |
620.22 |
| Dec 16 2021 |
9857 |
620.22 |
| Dec 09 2021 |
9799 |
613.08 |
| Dec 02 2021 |
10004 |
624.36 |
| Nov 25 2021 |
9899 |
615.34 |
| Nov 18 2021 |
9913 |
615.34 |
| Nov 11 2021 |
9884 |
610 |
| Nov 04 2021 |
10228 |
624.73 |
| Oct 28 2021 |
10841 |
644.43 |
| Oct 21 2021 |
10980 |
653.62 |
| Oct 14 2021 |
11275 |
657.2 |
| Oct 07 2021 |
11333 |
657.2 |
| Sep 30 2021 |
11622 |
657.2 |
| Sep 23 2021 |
11929 |
657.2 |
| Sep 16 2021 |
12259 |
657.2 |
| Sep 09 2021 |
12462 |
657.2 |
| Sep 02 2021 |
12634 |
646.11 |
| Aug 26 2021 |
12676 |
646.11 |
| Aug 19 2021 |
12707 |
646.11 |
| Aug 12 2021 |
12731 |
646.11 |
| Aug 05 2021 |
12752 |
646.11 |
| Jul 29 2021 |
12758 |
646.11 |
| Jun 03 2021 |
12801 |
646.11 |
| Dec 11 2020 |
8254 |
632.1 |
| Dec 04 2020 |
10547 |
632.1 |
| Nov 27 2020 |
10754 |
627.39 |
| Nov 20 2020 |
13192 |
627.39 |
| Nov 13 2020 |
14980 |
627.39 |
| Nov 06 2020 |
16858 |
646.13 |
| Oct 30 2020 |
18372 |
646.13 |
| Oct 23 2020 |
20300 |
657.2 |
| Oct 16 2020 |
21688 |
657.2 |
| Oct 09 2020 |
22871 |
657.2 |
| Oct 02 2020 |
23830 |
657.2 |
| Sep 25 2020 |
24557 |
657.2 |
| Sep 18 2020 |
25291 |
657.2 |
| Sep 11 2020 |
25853 |
657.2 |
| Sep 04 2020 |
25983 |
646.11 |
| Aug 28 2020 |
26271 |
646.11 |
| Aug 21 2020 |
26357 |
646.11 |
| Aug 14 2020 |
26390 |
646.11 |
| Aug 07 2020 |
26589 |
646.11 |
| Jul 31 2020 |
26714 |
646.11 |
| Jul 24 2020 |
26714 |
646.11 |
| Jul 17 2020 |
26744 |
646.11 |
| Jul 10 2020 |
26794 |
646.11 |
| Jul 03 2020 |
26897 |
646.11 |
| Jun 26 2020 |
26897 |
646.11 |
| Jun 19 2020 |
26897 |
646.11 |
| Jun 12 2020 |
26915 |
646.11 |
| Jun 05 2020 |
26963 |
646.11 |
| May 29 2020 |
26997 |
646.11 |
| May 22 2020 |
27060 |
646.11 |
| May 15 2020 |
27062 |
646.11 |
| May 08 2020 |
27080 |
646.11 |
| May 01 2020 |
27095 |
646.11 |
| Apr 24 2020 |
27177 |
646.11 |
| Apr 17 2020 |
27178 |
646.11 |
| Apr 10 2020 |
27178 |
646.11 |
| Apr 03 2020 |
27178 |
646.11 |
| Mar 27 2020 |
27178 |
646.11 |
| Mar 20 2020 |
27197 |
646.11 |
| Mar 13 2020 |
27197 |
646.11 |
| Mar 06 2020 |
27197 |
646.11 |
| Feb 28 2020 |
27186 |
646.11 |
| Feb 21 2020 |
27259 |
646.11 |
| Feb 14 2020 |
27267 |
646.11 |
| Feb 07 2020 |
27294 |
646.11 |
| Jan 31 2020 |
27314 |
646.11 |
| Jan 24 2020 |
26868 |
646.11 |
| Jan 17 2020 |
26952 |
646.11 |
| Jan 10 2020 |
27729 |
646.11 |
| Jan 03 2020 |
27541 |
646.11 |
| Dec 27 2019 |
27556 |
646.11 |
| Dec 20 2019 |
27605 |
646.11 |
| Dec 13 2019 |
27843 |
649.61 |
| Dec 06 2019 |
27489 |
643.45 |
| Nov 29 2019 |
28381 |
648.65 |
| Nov 22 2019 |
29123 |
661.33 |
| Nov 15 2019 |
29435 |
661.33 |
| Nov 08 2019 |
29763 |
655.76 |
| Nov 01 2019 |
30021 |
655.76 |
| Oct 25 2019 |
29833 |
646.95 |
| Oct 18 2019 |
29350 |
646.95 |
| Oct 11 2019 |
30314 |
657.61 |
| Oct 04 2019 |
30412 |
657.61 |
| Sep 27 2019 |
30322 |
657.61 |
| Sep 20 2019 |
30008 |
657.61 |
| Sep 13 2019 |
29793 |
657.61 |
| Sep 06 2019 |
30019 |
679.68 |
| Aug 30 2019 |
30155 |
679.68 |
| Aug 23 2019 |
30177 |
679.68 |
| Aug 16 2019 |
29876 |
679.68 |
| Aug 09 2019 |
29876 |
679.68 |
| Aug 02 2019 |
29891 |
679.68 |
| Jul 26 2019 |
29912 |
679.68 |
| Jul 19 2019 |
29927 |
679.68 |
| Jul 12 2019 |
29979 |
679.68 |
| Jul 05 2019 |
29996 |
679.68 |
| Jun 28 2019 |
30065 |
679.68 |
| Jun 21 2019 |
30099 |
679.68 |
| Jun 14 2019 |
30089 |
679.68 |
| Jun 07 2019 |
30056 |
679.68 |
| May 31 2019 |
30094 |
679.68 |
| May 24 2019 |
30099 |
679.68 |
| May 17 2019 |
30150 |
679.68 |
| May 10 2019 |
30140 |
679.68 |
| May 03 2019 |
30170 |
679.68 |
| Apr 26 2019 |
30165 |
679.68 |
| Apr 19 2019 |
30176 |
679.68 |
| Apr 12 2019 |
30189 |
679.68 |
| Apr 05 2019 |
30189 |
679.68 |
| Mar 29 2019 |
30190 |
679.68 |
| Mar 22 2019 |
30169 |
679.68 |
| Mar 15 2019 |
30180 |
679.68 |
| Mar 08 2019 |
30065 |
679.68 |
| Mar 01 2019 |
30072 |
679.68 |
| Feb 22 2019 |
30062 |
679.68 |
| Feb 15 2019 |
30068 |
679.68 |
| Feb 08 2019 |
30026 |
679.68 |
| Feb 01 2019 |
30053 |
679.68 |
| Jan 25 2019 |
30066 |
679.68 |
| Jan 18 2019 |
29532 |
679.68 |
| Jan 11 2019 |
30286 |
679.68 |
| Jan 04 2019 |
30472 |
679.68 |
| Dec 28 2018 |
30369 |
679.68 |
| Dec 21 2018 |
30149 |
679.68 |
| Dec 14 2018 |
30405 |
679.68 |
| Dec 07 2018 |
31045 |
688.33 |
| Nov 30 2018 |
31546 |
688.33 |
| Nov 23 2018 |
31711 |
681.22 |
| Nov 16 2018 |
32029 |
668.91 |
| Nov 09 2018 |
31751 |
656.36 |
| Nov 02 2018 |
32024 |
656.36 |
| Oct 26 2018 |
32369 |
665.56 |
| Oct 19 2018 |
32589 |
665.56 |
| Oct 12 2018 |
32083 |
659.37 |
| Oct 05 2018 |
31456 |
651.17 |
| Sep 28 2018 |
31564 |
651.17 |
| Sep 21 2018 |
31693 |
651.17 |
| Sep 14 2018 |
31015 |
646.99 |
| Sep 07 2018 |
30670 |
645.6 |
| Aug 31 2018 |
30372 |
645.6 |
| Aug 24 2018 |
30276 |
645.6 |
| Aug 17 2018 |
30268 |
645.6 |
| Aug 10 2018 |
30284 |
645.6 |
| Aug 03 2018 |
30319 |
645.6 |
| Jul 27 2018 |
30336 |
645.6 |
| Jul 20 2018 |
30366 |
645.6 |
| Jul 13 2018 |
30368 |
645.6 |
| Jul 06 2018 |
30349 |
645.6 |
| Jun 29 2018 |
30435 |
645.6 |
| Jun 22 2018 |
30435 |
645.6 |
| Jun 15 2018 |
30456 |
645.6 |
| Jun 08 2018 |
30498 |
645.6 |
| Jun 01 2018 |
30474 |
645.6 |
| May 25 2018 |
30515 |
645.6 |
| May 18 2018 |
30454 |
645.6 |
| May 11 2018 |
30484 |
645.6 |
| May 04 2018 |
30606 |
645.6 |
| Apr 27 2018 |
30591 |
645.6 |
| Apr 20 2018 |
30665 |
645.6 |
| Apr 13 2018 |
30656 |
645.6 |
| Apr 06 2018 |
30656 |
645.6 |
| Mar 30 2018 |
30654 |
645.6 |
| Mar 23 2018 |
30654 |
645.6 |
| Mar 16 2018 |
30634 |
645.6 |
| Mar 09 2018 |
30634 |
645.6 |
| Mar 02 2018 |
30642 |
645.6 |
| Feb 23 2018 |
30633 |
645.6 |
| Feb 16 2018 |
30650 |
645.6 |
| Feb 09 2018 |
30642 |
645.6 |
| Feb 02 2018 |
30670 |
645.6 |
| Jan 26 2018 |
30700 |
645.6 |
| Jan 19 2018 |
30582 |
645.6 |
| Jan 12 2018 |
30105 |
645.6 |
| Jan 05 2018 |
30271 |
645.6 |
| Dec 29 2017 |
30369 |
645.6 |
| Dec 22 2017 |
30355 |
645.6 |
| Dec 15 2017 |
30385 |
645.6 |
| Dec 08 2017 |
30839 |
645.6 |
| Dec 01 2017 |
31166 |
645.6 |
| Nov 24 2017 |
31189 |
645.6 |
| Nov 17 2017 |
31795 |
649.71 |
| Nov 10 2017 |
33142 |
658.08 |
| Nov 03 2017 |
33369 |
658.08 |
| Oct 27 2017 |
33642 |
658.08 |
| Oct 20 2017 |
33456 |
654.96 |
| Oct 13 2017 |
32269 |
641.44 |
| Oct 06 2017 |
32649 |
652.23 |
| Sep 29 2017 |
32653 |
652.23 |
| Sep 22 2017 |
32499 |
652.23 |
| Sep 15 2017 |
32634 |
655.16 |
