Oct 21 2021 |
1469 |
305.89 |
Oct 14 2021 |
1461 |
305.89 |
Oct 07 2021 |
1667 |
325.06 |
Sep 30 2021 |
1660 |
325.06 |
Sep 23 2021 |
1607 |
325.06 |
Sep 16 2021 |
2525 |
317.91 |
Sep 09 2021 |
2609 |
320.07 |
Sep 02 2021 |
2640 |
320.07 |
Aug 26 2021 |
2642 |
320.07 |
Aug 19 2021 |
2644 |
320.07 |
Aug 12 2021 |
2652 |
320.07 |
Aug 05 2021 |
2659 |
320.07 |
Jul 29 2021 |
2662 |
320.07 |
Jun 03 2021 |
2265 |
320.07 |
Oct 23 2020 |
2813 |
305.89 |
Oct 16 2020 |
2917 |
305.89 |
Oct 09 2020 |
3686 |
325.06 |
Oct 02 2020 |
3795 |
325.06 |
Sep 25 2020 |
3868 |
325.06 |
Sep 18 2020 |
3685 |
317.91 |
Sep 11 2020 |
3796 |
320.07 |
Sep 04 2020 |
3845 |
320.07 |
Aug 28 2020 |
3861 |
320.07 |
Aug 21 2020 |
3889 |
320.07 |
Aug 14 2020 |
3895 |
320.07 |
Aug 07 2020 |
3934 |
320.07 |
Jul 31 2020 |
3949 |
320.07 |
Jul 24 2020 |
3949 |
320.07 |
Jul 17 2020 |
3960 |
320.07 |
Jul 10 2020 |
3974 |
320.07 |
Jul 03 2020 |
3983 |
320.07 |
Jun 26 2020 |
3983 |
320.07 |
Jun 19 2020 |
3983 |
320.07 |
Jun 12 2020 |
3985 |
320.07 |
Jun 05 2020 |
3994 |
320.07 |
May 29 2020 |
3997 |
320.07 |
May 22 2020 |
4004 |
320.07 |
May 15 2020 |
4004 |
320.07 |
May 08 2020 |
4007 |
320.07 |
May 01 2020 |
4009 |
320.07 |
Apr 24 2020 |
4019 |
320.07 |
Apr 17 2020 |
4019 |
320.07 |
Apr 10 2020 |
4019 |
320.07 |
Apr 03 2020 |
4019 |
320.07 |
Mar 27 2020 |
4019 |
320.07 |
Mar 20 2020 |
4019 |
320.07 |
Mar 13 2020 |
4019 |
320.07 |
Mar 06 2020 |
4019 |
320.07 |
Feb 28 2020 |
4029 |
320.07 |
Feb 21 2020 |
4037 |
320.07 |
Feb 14 2020 |
4040 |
320.07 |
Feb 07 2020 |
4040 |
320.07 |
Jan 31 2020 |
4057 |
320.07 |
Jan 24 2020 |
3828 |
320.07 |
Jan 17 2020 |
3843 |
320.07 |
Jan 10 2020 |
4176 |
320.07 |
Jan 03 2020 |
4169 |
320.07 |
Dec 27 2019 |
4161 |
320.07 |
Dec 20 2019 |
4166 |
320.07 |
Dec 13 2019 |
4184 |
320.07 |
Dec 06 2019 |
4007 |
320.07 |
Nov 29 2019 |
5750 |
351.27 |
Nov 22 2019 |
5784 |
351.27 |
Nov 15 2019 |
5801 |
351.27 |
Nov 08 2019 |
5802 |
351.27 |
Nov 01 2019 |
4612 |
329.76 |
Oct 25 2019 |
5743 |
351.12 |
Oct 18 2019 |
5657 |
351.12 |
Oct 11 2019 |
5982 |
355.25 |
Oct 04 2019 |
5443 |
346 |
Sep 27 2019 |
5402 |
345.21 |
Sep 20 2019 |
6076 |
358.01 |
Sep 13 2019 |
6663 |
366.4 |
Sep 06 2019 |
6496 |
366.4 |
Aug 30 2019 |
6539 |
366.4 |
Aug 23 2019 |
6559 |
366.4 |
Aug 16 2019 |
6530 |
366.4 |
Aug 09 2019 |
6530 |
366.4 |
Aug 02 2019 |
6533 |
366.4 |
Jul 26 2019 |
6535 |
366.4 |
Jul 19 2019 |
6544 |
366.4 |
Jul 12 2019 |
6553 |
366.4 |
Jul 05 2019 |
6559 |
366.4 |
Jun 28 2019 |
6574 |
366.4 |
Jun 21 2019 |
6583 |
366.4 |
Jun 14 2019 |
6574 |
366.4 |
Jun 07 2019 |
6569 |
366.4 |
May 31 2019 |
6583 |
366.4 |
May 24 2019 |
6583 |
366.4 |
May 17 2019 |
6598 |
366.4 |
May 10 2019 |
6596 |
366.4 |
May 03 2019 |
6605 |
366.4 |
Apr 26 2019 |
6601 |
366.4 |
Apr 19 2019 |
6604 |
366.4 |
Apr 12 2019 |
6607 |
366.4 |
Apr 05 2019 |
6607 |
366.4 |
Mar 29 2019 |
6607 |
366.4 |
Mar 22 2019 |
6605 |
366.4 |
Mar 15 2019 |
6613 |
366.4 |
Mar 08 2019 |
6587 |
366.4 |
Mar 01 2019 |
6588 |
366.4 |
Feb 22 2019 |
6586 |
366.4 |
Feb 15 2019 |
6597 |
366.4 |
Feb 08 2019 |
6579 |
366.4 |
Feb 01 2019 |
6597 |
366.4 |
Jan 25 2019 |
6598 |
366.4 |
Jan 18 2019 |
6330 |
366.4 |
Jan 11 2019 |
6709 |
366.4 |
Jan 04 2019 |
6766 |
366.4 |
Dec 28 2018 |
6792 |
366.4 |
Dec 21 2018 |
6744 |
366.4 |
Dec 14 2018 |
6740 |
366.4 |
Dec 07 2018 |
6811 |
366.4 |
Nov 30 2018 |
6900 |
366.4 |
Nov 23 2018 |
6941 |
366.4 |
Nov 16 2018 |
7041 |
366.4 |
Nov 09 2018 |
6984 |
366.4 |
Nov 02 2018 |
7586 |
374.46 |
Oct 26 2018 |
7422 |
374.46 |
Oct 19 2018 |
7450 |
374.46 |
Oct 12 2018 |
8127 |
383.89 |
Oct 05 2018 |
8801 |
394.6 |
Sep 28 2018 |
9824 |
405.97 |
Sep 21 2018 |
11027 |
418.9 |
Sep 14 2018 |
10845 |
418.54 |
Sep 07 2018 |
10801 |
418.54 |
Aug 31 2018 |
11139 |
423.23 |
Aug 24 2018 |
11096 |
423.23 |
Aug 17 2018 |
11083 |
423.23 |
Aug 10 2018 |
11090 |
423.23 |
Aug 03 2018 |
11109 |
423.23 |
Jul 27 2018 |
11116 |
423.23 |
Jul 20 2018 |
11127 |
423.23 |
Jul 13 2018 |
11123 |
423.23 |
Jul 06 2018 |
11108 |
423.23 |
Jun 29 2018 |
11159 |
423.23 |
Jun 22 2018 |
11159 |
423.23 |
Jun 15 2018 |
11179 |
423.23 |
Jun 08 2018 |
11195 |
423.23 |
Jun 01 2018 |
11188 |
423.23 |
May 25 2018 |
11201 |
423.23 |
May 18 2018 |
11184 |
423.23 |
May 11 2018 |
11205 |
423.23 |
May 04 2018 |
11253 |
423.23 |
Apr 27 2018 |
11249 |
423.23 |
Apr 20 2018 |
11282 |
423.23 |
Apr 13 2018 |
11280 |
423.23 |
Apr 06 2018 |
11280 |
423.23 |
Mar 30 2018 |
11279 |
423.23 |
Mar 23 2018 |
11279 |
423.23 |
Mar 16 2018 |
11269 |
423.23 |
Mar 09 2018 |
11269 |
423.23 |
Mar 02 2018 |
11272 |
423.23 |
Feb 23 2018 |
11271 |
423.23 |
Feb 16 2018 |
11282 |
423.23 |
Feb 09 2018 |
11276 |
423.23 |
Feb 02 2018 |
11301 |
423.23 |
Jan 26 2018 |
11333 |
423.23 |
Jan 19 2018 |
11298 |
423.23 |
Jan 12 2018 |
10940 |
423.23 |
Jan 05 2018 |
11185 |
423.23 |
Dec 29 2017 |
11206 |
423.23 |
Dec 22 2017 |
11200 |
423.23 |
Dec 15 2017 |
11336 |
425.26 |
Dec 08 2017 |
11598 |
425.26 |
Dec 01 2017 |
11731 |
425.26 |
Nov 24 2017 |
11753 |
425.26 |
Nov 17 2017 |
11829 |
425.26 |
Nov 10 2017 |
12111 |
425.26 |
Nov 03 2017 |
12066 |
425.26 |
Oct 27 2017 |
13480 |
439.6 |
Oct 20 2017 |
16992 |
471.68 |
Oct 13 2017 |
18705 |
488.9 |
Oct 06 2017 |
18510 |
488.9 |
Sep 29 2017 |
22029 |
522.63 |
Sep 22 2017 |
21914 |
522.63 |
Sep 15 2017 |
29823 |
614.85 |