| Apr 25 2024 |
7166 |
523.2 |
| Apr 18 2024 |
7166 |
523.2 |
| Apr 11 2024 |
7169 |
523.2 |
| Apr 04 2024 |
7169 |
523.2 |
| Mar 28 2024 |
7169 |
523.2 |
| Mar 21 2024 |
7169 |
523.2 |
| Mar 14 2024 |
7169 |
523.2 |
| Mar 07 2024 |
7169 |
523.2 |
| Feb 29 2024 |
7169 |
523.2 |
| Feb 22 2024 |
7173 |
523.2 |
| Feb 15 2024 |
7178 |
523.2 |
| Feb 08 2024 |
7187 |
523.2 |
| Feb 01 2024 |
7191 |
523.2 |
| Jan 25 2024 |
7190 |
523.2 |
| Jan 18 2024 |
7200 |
523.2 |
| Jan 11 2024 |
7166 |
523.2 |
| Jan 04 2024 |
7193 |
523.2 |
| Dec 28 2023 |
7201 |
523.2 |
| Dec 21 2023 |
7191 |
523.2 |
| Dec 14 2023 |
7206 |
523.2 |
| Dec 07 2023 |
7113 |
523.2 |
| Nov 30 2023 |
6949 |
511.82 |
| Nov 23 2023 |
6814 |
508.33 |
| Nov 16 2023 |
7016 |
513.28 |
| Nov 09 2023 |
7026 |
513.28 |
| Nov 02 2023 |
7006 |
513.28 |
| Oct 26 2023 |
6899 |
513.28 |
| Oct 19 2023 |
6969 |
512.71 |
| Oct 12 2023 |
6749 |
512.71 |
| Oct 05 2023 |
6805 |
511.46 |
| Sep 28 2023 |
6771 |
511.46 |
| Sep 21 2023 |
6858 |
514.86 |
| Sep 14 2023 |
6979 |
514.86 |
| Sep 07 2023 |
6991 |
514.86 |
| Aug 31 2023 |
7379 |
532.86 |
| Aug 24 2023 |
7368 |
532.86 |
| Aug 17 2023 |
7356 |
532.86 |
| Aug 10 2023 |
7358 |
532.86 |
| Aug 03 2023 |
7369 |
532.86 |
| Jul 27 2023 |
7356 |
532.86 |
| Jul 20 2023 |
7239 |
532.86 |
| Jul 13 2023 |
7239 |
532.86 |
| Jul 06 2023 |
7211 |
532.86 |
| Jun 29 2023 |
7216 |
532.86 |
| Jun 22 2023 |
7216 |
532.86 |
| Jun 15 2023 |
7216 |
532.86 |
| Jun 08 2023 |
7221 |
532.86 |
| Jun 01 2023 |
7210 |
532.86 |
| May 25 2023 |
7202 |
532.86 |
| May 18 2023 |
7202 |
532.86 |
| May 11 2023 |
7202 |
532.86 |
| May 04 2023 |
7201 |
532.86 |
| Apr 27 2023 |
7202 |
532.86 |
| Apr 20 2023 |
7202 |
532.86 |
| Apr 13 2023 |
7202 |
532.86 |
| Apr 06 2023 |
7216 |
532.86 |
| Mar 30 2023 |
7216 |
532.86 |
| Mar 23 2023 |
7216 |
532.86 |
| Mar 16 2023 |
7216 |
532.86 |
| Mar 09 2023 |
7216 |
532.86 |
| Mar 02 2023 |
7216 |
532.86 |
| Feb 23 2023 |
7216 |
532.86 |
| Feb 16 2023 |
7226 |
532.86 |
| Feb 09 2023 |
7249 |
532.86 |
| Feb 02 2023 |
7265 |
532.86 |
| Jan 26 2023 |
7267 |
532.86 |
| Jan 19 2023 |
7258 |
532.86 |
| Jan 12 2023 |
7202 |
532.86 |
| Jan 05 2023 |
7236 |
532.86 |
| Dec 29 2022 |
7237 |
532.86 |
| Dec 22 2022 |
11357 |
529.84 |
| Dec 15 2022 |
11330 |
529.84 |
| Dec 08 2022 |
11262 |
529.84 |
| Dec 01 2022 |
11720 |
552.3 |
| Nov 24 2022 |
11691 |
552.3 |
| Nov 17 2022 |
11735 |
563.62 |
| Nov 10 2022 |
11571 |
563.62 |
| Nov 03 2022 |
11231 |
563.62 |
| Oct 27 2022 |
10636 |
563.62 |
| Oct 20 2022 |
10515 |
578.26 |
| Oct 13 2022 |
10449 |
584.83 |
| Oct 06 2022 |
10277 |
603.45 |
| Sep 29 2022 |
10006 |
603.45 |
| Sep 22 2022 |
9858 |
603.45 |
| Sep 15 2022 |
9721 |
603.45 |
| Sep 08 2022 |
9674 |
603.45 |
| Sep 01 2022 |
9667 |
603.45 |
| Aug 25 2022 |
9656 |
603.45 |
| Aug 18 2022 |
9656 |
603.45 |
| Aug 11 2022 |
9671 |
603.45 |
| Aug 04 2022 |
9634 |
603.45 |
| Jul 28 2022 |
9634 |
603.45 |
| Jul 21 2022 |
9634 |
603.45 |
| Jul 14 2022 |
9634 |
603.45 |
| Jul 07 2022 |
9634 |
603.45 |
| Jun 30 2022 |
9634 |
603.45 |
| Jun 23 2022 |
9607 |
603.45 |
| Jun 16 2022 |
9607 |
603.45 |
| Jun 09 2022 |
9615 |
603.45 |
| Jun 02 2022 |
9615 |
603.45 |
| May 26 2022 |
9614 |
603.45 |
| May 19 2022 |
9614 |
603.45 |
| May 12 2022 |
9614 |
603.45 |
| May 05 2022 |
9613 |
603.45 |
| Apr 28 2022 |
9590 |
603.45 |
| Apr 21 2022 |
9590 |
603.45 |
| Apr 14 2022 |
9590 |
603.45 |
| Apr 07 2022 |
9590 |
603.45 |
| Mar 31 2022 |
9590 |
603.45 |
| Mar 24 2022 |
9590 |
603.45 |
| Mar 17 2022 |
9580 |
603.45 |
| Mar 10 2022 |
9580 |
603.45 |
| Mar 03 2022 |
9580 |
603.45 |
| Feb 24 2022 |
9564 |
603.45 |
| Feb 17 2022 |
9569 |
603.45 |
| Feb 10 2022 |
9573 |
603.45 |
| Feb 03 2022 |
9586 |
603.45 |
| Jan 27 2022 |
9579 |
603.45 |
| Jan 20 2022 |
9452 |
603.45 |
| Jan 13 2022 |
9484 |
603.45 |
| Jan 06 2022 |
9636 |
603.45 |
| Dec 30 2021 |
9667 |
603.45 |
| Dec 23 2021 |
9683 |
603.45 |
| Dec 16 2021 |
9660 |
603.45 |
| Dec 09 2021 |
9593 |
596.54 |
| Dec 02 2021 |
9679 |
596.54 |
| Nov 25 2021 |
9178 |
563.45 |
| Nov 18 2021 |
9065 |
555.76 |
| Nov 11 2021 |
9254 |
564.68 |
| Nov 04 2021 |
9127 |
547.37 |
| Oct 28 2021 |
9480 |
547.37 |
| Oct 21 2021 |
9560 |
547.37 |
| Oct 14 2021 |
9749 |
547.37 |
| Oct 07 2021 |
8989 |
515.25 |
| Sep 30 2021 |
9189 |
515.48 |
| Sep 23 2021 |
9424 |
515.48 |
| Sep 16 2021 |
9662 |
515.48 |
| Sep 09 2021 |
9372 |
499.69 |
| Sep 02 2021 |
9557 |
499.69 |
| Aug 26 2021 |
9575 |
499.69 |
| Aug 19 2021 |
9599 |
499.69 |
| Aug 12 2021 |
9625 |
499.69 |
| Aug 05 2021 |
9641 |
499.69 |
| Jul 29 2021 |
9648 |
499.69 |
| Jun 03 2021 |
10369 |
499.69 |
| Dec 11 2020 |
7819 |
591.57 |
| Dec 04 2020 |
9935 |
591.57 |
| Nov 27 2020 |
8533 |
521 |
| Nov 20 2020 |
11063 |
542.06 |
| Nov 13 2020 |
12391 |
542.06 |
| Nov 06 2020 |
13426 |
540.56 |
| Oct 30 2020 |
14544 |
540.56 |
| Oct 23 2020 |
15745 |
540.56 |
| Oct 16 2020 |
16665 |
540.56 |
| Oct 09 2020 |
16849 |
530.19 |
| Oct 02 2020 |
17293 |
527.03 |
| Sep 25 2020 |
17738 |
527.03 |
| Sep 18 2020 |
18208 |
527.03 |
| Sep 11 2020 |
17325 |
509.57 |
| Sep 04 2020 |
17053 |
501.96 |
| Aug 28 2020 |
17191 |
501.96 |
| Aug 21 2020 |
17249 |
501.96 |
| Aug 14 2020 |
17270 |
501.96 |
| Aug 07 2020 |
17410 |
501.96 |
| Jul 31 2020 |
17486 |
501.96 |
| Jul 24 2020 |
17486 |
501.96 |
| Jul 17 2020 |
17513 |
501.96 |
| Jul 10 2020 |
17549 |
501.96 |
| Jul 03 2020 |
17622 |
501.96 |
| Jun 26 2020 |
17622 |
501.96 |
| Jun 19 2020 |
17622 |
501.96 |
| Jun 12 2020 |
17632 |
501.96 |
| Jun 05 2020 |
17660 |
501.96 |
| May 29 2020 |
17688 |
501.96 |
| May 22 2020 |
17729 |
501.96 |
| May 15 2020 |
17729 |
501.96 |
| May 08 2020 |
17735 |
501.96 |
| May 01 2020 |
17746 |
501.96 |
| Apr 24 2020 |
17802 |
501.96 |
| Apr 17 2020 |
17803 |
501.96 |
| Apr 10 2020 |
17803 |
501.96 |
| Apr 03 2020 |
17803 |
501.96 |
| Mar 27 2020 |
17803 |
501.96 |
| Mar 20 2020 |
17818 |
501.96 |
| Mar 13 2020 |
17818 |
501.96 |
| Mar 06 2020 |
17818 |
501.96 |
| Feb 28 2020 |
17792 |
501.96 |
| Feb 21 2020 |
17850 |
501.96 |
| Feb 14 2020 |
17859 |
501.96 |
| Feb 07 2020 |
17882 |
501.96 |
| Jan 31 2020 |
17901 |
501.96 |
| Jan 24 2020 |
17512 |
501.96 |
| Jan 17 2020 |
17556 |
501.96 |
| Jan 10 2020 |
18254 |
501.96 |
| Jan 03 2020 |
18127 |
501.96 |
| Dec 27 2019 |
18152 |
501.96 |
| Dec 20 2019 |
18188 |
501.96 |
| Dec 13 2019 |
18275 |
501.96 |
| Dec 06 2019 |
18153 |
501.96 |
| Nov 29 2019 |
19317 |
511.02 |
| Nov 22 2019 |
19066 |
506.39 |
| Nov 15 2019 |
19263 |
506.39 |
| Nov 08 2019 |
18788 |
498.73 |
| Nov 01 2019 |
18903 |
498.73 |
| Oct 25 2019 |
18918 |
498.73 |
| Oct 18 2019 |
18512 |
498.73 |
| Oct 11 2019 |
19349 |
504.54 |
| Oct 04 2019 |
19453 |
504.54 |
| Sep 27 2019 |
19397 |
504.54 |
| Sep 20 2019 |
19079 |
504.54 |
| Sep 13 2019 |
19552 |
510.09 |
| Sep 06 2019 |
19156 |
510.09 |
| Aug 30 2019 |
19227 |
510.09 |
| Aug 23 2019 |
19249 |
510.09 |
| Aug 16 2019 |
19081 |
510.09 |
| Aug 09 2019 |
19081 |
510.09 |
| Aug 02 2019 |
19091 |
510.09 |
| Jul 26 2019 |
19100 |
510.09 |
| Jul 19 2019 |
19118 |
510.09 |
| Jul 12 2019 |
19155 |
510.09 |
| Jul 05 2019 |
19168 |
510.09 |
| Jun 28 2019 |
19216 |
510.09 |
| Jun 21 2019 |
19244 |
510.09 |
| Jun 14 2019 |
19242 |
510.09 |
| Jun 07 2019 |
19224 |
510.09 |
| May 31 2019 |
19255 |
510.09 |
| May 24 2019 |
19261 |
510.09 |
| May 17 2019 |
19293 |
510.09 |
| May 10 2019 |
19284 |
510.09 |
| May 03 2019 |
19301 |
510.09 |
| Apr 26 2019 |
19295 |
510.09 |
| Apr 19 2019 |
19295 |
510.09 |
| Apr 12 2019 |
19298 |
510.09 |
| Apr 05 2019 |
19298 |
510.09 |
| Mar 29 2019 |
19299 |
510.09 |
| Mar 22 2019 |
19284 |
510.09 |
| Mar 15 2019 |
19292 |
510.09 |
| Mar 08 2019 |
19212 |
510.09 |
| Mar 01 2019 |
19217 |
510.09 |
| Feb 22 2019 |
19208 |
510.09 |
| Feb 15 2019 |
19217 |
510.09 |
| Feb 08 2019 |
19196 |
510.09 |
| Feb 01 2019 |
19223 |
510.09 |
| Jan 25 2019 |
19239 |
510.09 |
| Jan 18 2019 |
18755 |
510.09 |
| Jan 11 2019 |
19404 |
510.09 |
| Jan 04 2019 |
19535 |
510.09 |
| Dec 28 2018 |
19503 |
510.09 |
| Dec 21 2018 |
19382 |
510.09 |
| Dec 14 2018 |
19508 |
510.09 |
| Dec 07 2018 |
19735 |
510.09 |
| Nov 30 2018 |
20740 |
518.71 |
| Nov 23 2018 |
21528 |
525.36 |
| Nov 16 2018 |
21444 |
519.36 |
| Nov 09 2018 |
22388 |
528.41 |
| Nov 02 2018 |
22523 |
528.41 |
| Oct 26 2018 |
22329 |
528.41 |
| Oct 19 2018 |
23062 |
535.79 |
| Oct 12 2018 |
22685 |
532.85 |
| Oct 05 2018 |
22941 |
538.88 |
| Sep 28 2018 |
22010 |
527.16 |
| Sep 21 2018 |
21244 |
519.13 |
| Sep 14 2018 |
20985 |
519.13 |
| Sep 07 2018 |
20847 |
519.13 |
| Aug 31 2018 |
20652 |
519.13 |
| Aug 24 2018 |
20569 |
519.13 |
| Aug 17 2018 |
20556 |
519.13 |
| Aug 10 2018 |
20570 |
519.13 |
| Aug 03 2018 |
20599 |
519.13 |
| Jul 27 2018 |
20614 |
519.13 |
| Jul 20 2018 |
20637 |
519.13 |
| Jul 13 2018 |
20641 |
519.13 |
| Jul 06 2018 |
20601 |
519.13 |
| Jun 29 2018 |
20666 |
519.13 |
| Jun 22 2018 |
20666 |
519.13 |
| Jun 15 2018 |
20687 |
519.13 |
| Jun 08 2018 |
20722 |
519.13 |
| Jun 01 2018 |
20706 |
519.13 |
| May 25 2018 |
20729 |
519.13 |
| May 18 2018 |
20685 |
519.13 |
| May 11 2018 |
20714 |
519.13 |
| May 04 2018 |
20812 |
519.13 |
| Apr 27 2018 |
20802 |
519.13 |
| Apr 20 2018 |
20859 |
519.13 |
| Apr 13 2018 |
20852 |
519.13 |
| Apr 06 2018 |
20852 |
519.13 |
| Mar 30 2018 |
20854 |
519.13 |
| Mar 23 2018 |
20854 |
519.13 |
| Mar 16 2018 |
20837 |
519.13 |
| Mar 09 2018 |
20837 |
519.13 |
| Mar 02 2018 |
20845 |
519.13 |
| Feb 23 2018 |
20839 |
519.13 |
| Feb 16 2018 |
20857 |
519.13 |
| Feb 09 2018 |
20849 |
519.13 |
| Feb 02 2018 |
20868 |
519.13 |
| Jan 26 2018 |
20900 |
519.13 |
| Jan 19 2018 |
20831 |
519.13 |
| Jan 12 2018 |
20396 |
519.13 |
| Jan 05 2018 |
20615 |
519.13 |
| Dec 29 2017 |
20675 |
519.13 |
| Dec 22 2017 |
20661 |
519.13 |
| Dec 15 2017 |
21599 |
529.14 |
| Dec 08 2017 |
22006 |
529.14 |
| Dec 01 2017 |
22849 |
535.85 |
| Nov 24 2017 |
23318 |
540.16 |
| Nov 17 2017 |
24725 |
553.98 |
| Nov 10 2017 |
25397 |
553.98 |
| Nov 03 2017 |
25514 |
553.98 |
| Oct 27 2017 |
27769 |
577.91 |
| Oct 20 2017 |
27545 |
576.08 |
| Oct 13 2017 |
27248 |
576.08 |
| Oct 06 2017 |
28803 |
598.8 |
| Sep 29 2017 |
32678 |
652.66 |
| Sep 22 2017 |
32522 |
652.66 |
| Sep 15 2017 |
29372 |
609.1 |
