| Oct 13 2017 |
21263 |
512.57 |
| Oct 06 2017 |
21001 |
512.57 |
| Sep 29 2017 |
21018 |
512.57 |
| Sep 22 2017 |
20915 |
512.57 |
| Sep 15 2017 |
20877 |
512.57 |
| Sep 08 2017 |
25003 |
559.65 |
| Sep 01 2017 |
25040 |
559.65 |
| Aug 25 2017 |
25026 |
559.65 |
| Aug 18 2017 |
25058 |
559.65 |
| Aug 11 2017 |
24929 |
559.65 |
| Aug 04 2017 |
24958 |
559.65 |
| Jul 28 2017 |
24954 |
559.65 |
| Jul 21 2017 |
24980 |
559.65 |
| Jul 14 2017 |
24979 |
559.65 |
| Jul 07 2017 |
24971 |
559.65 |
| Jun 30 2017 |
24982 |
559.65 |
| Jun 23 2017 |
24979 |
559.65 |
| Jun 16 2017 |
24980 |
559.65 |
| Jun 09 2017 |
24948 |
559.65 |
| Jun 02 2017 |
24954 |
559.65 |
| May 26 2017 |
24756 |
559.65 |
| May 19 2017 |
24793 |
559.65 |
| May 12 2017 |
24732 |
559.65 |
| May 05 2017 |
24640 |
559.65 |
| Apr 28 2017 |
24604 |
559.65 |
| Apr 21 2017 |
24574 |
559.65 |
| Apr 14 2017 |
24613 |
559.65 |
| Apr 07 2017 |
24614 |
559.65 |
| Mar 31 2017 |
24613 |
559.65 |
| Mar 24 2017 |
24615 |
559.65 |
| Mar 17 2017 |
24608 |
559.65 |
| Mar 10 2017 |
24628 |
559.65 |
| Mar 03 2017 |
24628 |
559.65 |
| Feb 24 2017 |
24632 |
559.65 |
| Feb 17 2017 |
24650 |
559.65 |
| Feb 10 2017 |
24676 |
559.65 |
| Feb 03 2017 |
24670 |
559.65 |
| Jan 27 2017 |
24645 |
559.65 |
| Jan 20 2017 |
24660 |
559.65 |
| Jan 13 2017 |
24691 |
559.65 |
| Jan 06 2017 |
25004 |
559.65 |
| Dec 30 2016 |
25092 |
559.65 |
| Dec 23 2016 |
25088 |
559.65 |
| Dec 16 2016 |
25128 |
559.65 |
| Dec 09 2016 |
25328 |
559.65 |
| Dec 02 2016 |
25857 |
559.65 |
| Nov 25 2016 |
25734 |
559.65 |
| Nov 18 2016 |
26175 |
559.65 |
| Nov 11 2016 |
26583 |
559.65 |
| Nov 04 2016 |
26738 |
559.65 |
| Oct 28 2016 |
26792 |
559.65 |
| Oct 21 2016 |
26934 |
559.65 |
| Oct 14 2016 |
31563 |
608.9 |
| Oct 07 2016 |
31403 |
608.9 |
| Sep 30 2016 |
31357 |
608.9 |
| Sep 23 2016 |
30824 |
608.9 |
| Sep 16 2016 |
30321 |
608.9 |
| Sep 09 2016 |
28034 |
588.24 |
| Sep 02 2016 |
27960 |
588.24 |
| Aug 26 2016 |
28013 |
588.24 |
| Aug 19 2016 |
27493 |
588.24 |
| Aug 12 2016 |
27483 |
588.24 |
| Aug 05 2016 |
27504 |
588.24 |
| Jul 29 2016 |
27506 |
588.24 |
| Jul 22 2016 |
27475 |
588.24 |
| Jun 28 2016 |
27477 |
588.24 |
| Jun 21 2016 |
27554 |
588.24 |
| Jun 14 2016 |
27554 |
588.24 |
| Jun 07 2016 |
27556 |
588.24 |
| May 31 2016 |
27562 |
588.24 |
| May 24 2016 |
27562 |
588.24 |
| May 17 2016 |
27537 |
588.24 |
| May 10 2016 |
27538 |
588.24 |
| May 03 2016 |
27544 |
588.24 |
| Apr 26 2016 |
27539 |
588.24 |
| Apr 19 2016 |
27498 |
588.24 |
| Apr 12 2016 |
27559 |
588.24 |
| Apr 05 2016 |
27559 |
588.24 |
| Mar 29 2016 |
27559 |
588.24 |
| Mar 22 2016 |
27540 |
588.24 |
| Mar 15 2016 |
27540 |
588.24 |
| Mar 08 2016 |
27563 |
588.24 |
| Mar 01 2016 |
27558 |
588.24 |
| Feb 23 2016 |
27555 |
588.24 |
| Feb 16 2016 |
27471 |
588.24 |
| Feb 09 2016 |
27471 |
588.24 |
| Feb 02 2016 |
27410 |
588.24 |
| Jan 26 2016 |
27454 |
588.24 |
| Jan 19 2016 |
27466 |
588.24 |
| Jan 12 2016 |
27029 |
588.24 |
| Jan 05 2016 |
27507 |
588.24 |
| Dec 29 2015 |
27538 |
588.24 |
| Dec 22 2015 |
27327 |
588.24 |
| Dec 15 2015 |
27215 |
588.24 |
| Dec 08 2015 |
27541 |
588.24 |
| Dec 01 2015 |
27688 |
588.24 |
| Nov 24 2015 |
27440 |
588.24 |
| Nov 17 2015 |
27120 |
588.24 |
| Nov 10 2015 |
27139 |
588.24 |
| Nov 03 2015 |
27246 |
588.24 |
| Oct 27 2015 |
27364 |
588.24 |
| Oct 20 2015 |
23095 |
542.99 |
| Oct 13 2015 |
22477 |
542.99 |
| Oct 06 2015 |
22463 |
542.99 |
| Sep 29 2015 |
22409 |
542.99 |
| Sep 22 2015 |
21 |
563.72 |
| Sep 15 2015 |
605 |
563.72 |
| Sep 14 2015 |
24512 |
575.37 |
| Sep 07 2015 |
24704 |
578.69 |
| Aug 31 2015 |
24763 |
578.69 |
| Aug 24 2015 |
24665 |
578.69 |
| Aug 17 2015 |
24710 |
578.69 |
| Aug 10 2015 |
24728 |
578.69 |
| Aug 03 2015 |
24728 |
578.69 |
| Jul 27 2015 |
24728 |
578.69 |
| Jul 20 2015 |
24727 |
578.69 |
| Jul 13 2015 |
24727 |
578.69 |
| Jul 06 2015 |
24727 |
578.69 |
| Jun 29 2015 |
24727 |
578.69 |
| Jun 22 2015 |
24727 |
578.69 |
| Jun 15 2015 |
24727 |
578.69 |
| Jun 08 2015 |
24905 |
578.69 |
| Jun 01 2015 |
24905 |
578.69 |
| May 25 2015 |
24905 |
578.69 |
| May 18 2015 |
24905 |
578.69 |
| May 11 2015 |
24905 |
578.69 |
| May 04 2015 |
24905 |
578.69 |
| Apr 27 2015 |
24878 |
578.69 |
| Apr 20 2015 |
24861 |
578.69 |
| Apr 13 2015 |
24860 |
578.69 |
| Apr 06 2015 |
24899 |
578.69 |
| Mar 30 2015 |
24899 |
578.69 |
| Mar 23 2015 |
24919 |
578.69 |
| Mar 16 2015 |
24895 |
578.69 |
| Mar 09 2015 |
24894 |
578.69 |
| Mar 02 2015 |
24883 |
578.69 |
| Feb 23 2015 |
24713 |
578.69 |
| Feb 16 2015 |
24683 |
578.69 |
| Feb 09 2015 |
24693 |
578.69 |
| Feb 02 2015 |
24701 |
578.69 |
| Jan 26 2015 |
24684 |
578.69 |
| Jan 19 2015 |
24653 |
578.69 |
| Jan 12 2015 |
24505 |
578.69 |
| Jan 05 2015 |
24826 |
578.69 |
| Dec 29 2014 |
24849 |
578.69 |
| Dec 22 2014 |
24897 |
578.69 |
| Dec 15 2014 |
24523 |
578.69 |
| Dec 08 2014 |
24796 |
578.69 |
| Dec 01 2014 |
24938 |
578.69 |
| Nov 24 2014 |
24968 |
578.69 |
| Nov 17 2014 |
26205 |
590.33 |
| Nov 10 2014 |
26422 |
590.33 |
| Nov 03 2014 |
26350 |
590.33 |
| Oct 27 2014 |
28384 |
615.21 |
| Oct 20 2014 |
28543 |
615.21 |
| Oct 13 2014 |
28465 |
615.21 |
| Oct 06 2014 |
27273 |
606.2 |
| Sep 29 2014 |
27514 |
606.72 |
| Sep 22 2014 |
27661 |
606.72 |
| Sep 15 2014 |
27332 |
606.72 |
| Sep 08 2014 |
27026 |
606.72 |
| Sep 01 2014 |
27130 |
606.72 |
| Aug 25 2014 |
27183 |
606.72 |
| Aug 18 2014 |
27197 |
606.72 |
| Aug 11 2014 |
27196 |
606.72 |
| Aug 04 2014 |
27196 |
606.72 |
| Jul 28 2014 |
27196 |
606.72 |
| Jul 21 2014 |
27214 |
606.72 |
| Jul 14 2014 |
27215 |
606.72 |
| Jul 07 2014 |
27215 |
606.72 |
| Jun 30 2014 |
27215 |
606.72 |
| Jun 23 2014 |
27215 |
606.72 |
| Jun 16 2014 |
27215 |
606.72 |
| Jun 09 2014 |
27215 |
606.72 |
| Jun 02 2014 |
27215 |
606.72 |
| May 26 2014 |
27215 |
606.72 |
| May 19 2014 |
27215 |
606.72 |
| May 12 2014 |
27216 |
606.72 |
| May 05 2014 |
27216 |
606.72 |
| Apr 28 2014 |
27217 |
606.72 |
| Apr 21 2014 |
27217 |
606.72 |
| Apr 14 2014 |
27230 |
606.72 |
| Apr 07 2014 |
27230 |
606.72 |
| Mar 31 2014 |
27231 |
606.72 |
| Mar 24 2014 |
27231 |
606.72 |
| Mar 17 2014 |
27231 |
606.72 |
| Mar 10 2014 |
27230 |
606.72 |
| Mar 03 2014 |
27230 |
606.72 |
| Feb 24 2014 |
27224 |
606.72 |
| Feb 17 2014 |
27245 |
606.72 |
| Feb 10 2014 |
27243 |
606.72 |
| Feb 03 2014 |
27238 |
606.72 |
| Jan 27 2014 |
27296 |
606.72 |
| Jan 20 2014 |
27242 |
606.72 |
| Jan 13 2014 |
27066 |
606.72 |
| Jan 06 2014 |
27005 |
606.72 |
| Dec 30 2013 |
27176 |
606.72 |
| Dec 23 2013 |
26971 |
606.72 |
| Dec 16 2013 |
26720 |
606.72 |
| Dec 09 2013 |
26754 |
606.72 |
| Dec 02 2013 |
26529 |
600.17 |
| Nov 25 2013 |
25882 |
587.62 |
| Nov 18 2013 |
25939 |
587.62 |
| Nov 11 2013 |
25989 |
587.62 |
| Nov 04 2013 |
25880 |
587.62 |
| Oct 28 2013 |
25614 |
587.62 |
| Oct 21 2013 |
24967 |
587.62 |
| Oct 14 2013 |
21242 |
542.53 |
| Oct 07 2013 |
23894 |
577.86 |
| Sep 30 2013 |
23706 |
577.86 |
| Sep 23 2013 |
26029 |
608.26 |
| Sep 16 2013 |
25686 |
608.26 |
| Sep 09 2013 |
25530 |
608.26 |
| Sep 02 2013 |
25731 |
608.26 |
| Aug 26 2013 |
25669 |
608.26 |
| Aug 19 2013 |
25693 |
608.26 |
| Aug 12 2013 |
25693 |
608.26 |
| Aug 05 2013 |
25695 |
608.26 |
| Jul 29 2013 |
25696 |
608.26 |
| Jul 22 2013 |
25741 |
608.26 |
| Jul 15 2013 |
25741 |
608.26 |
| Jul 08 2013 |
25741 |
608.26 |
| Jul 01 2013 |
25741 |
608.26 |
| Jun 24 2013 |
25742 |
608.26 |
| Jun 17 2013 |
25742 |
608.26 |
| Jun 10 2013 |
25742 |
608.26 |
| Jun 03 2013 |
25742 |
608.26 |
| May 27 2013 |
25742 |
608.26 |
| May 20 2013 |
25742 |
608.26 |
| May 13 2013 |
25742 |
608.26 |
| May 06 2013 |
25742 |
608.26 |
| Apr 29 2013 |
25742 |
608.26 |
| Apr 22 2013 |
25705 |
608.26 |
| Apr 15 2013 |
25713 |
608.26 |
| Apr 08 2013 |
25713 |
608.26 |
| Apr 01 2013 |
25713 |
608.26 |
| Mar 25 2013 |
25699 |
608.26 |
| Mar 18 2013 |
25699 |
608.26 |
| Mar 11 2013 |
25699 |
608.26 |
| Mar 04 2013 |
25699 |
608.26 |
| Feb 25 2013 |
25699 |
608.26 |
| Feb 18 2013 |
25699 |
608.26 |
| Feb 11 2013 |
25708 |
608.26 |
| Feb 04 2013 |
25674 |
608.26 |
| Jan 28 2013 |
25724 |
608.26 |
| Jan 21 2013 |
25744 |
608.26 |
| Jan 14 2013 |
25866 |
608.26 |
| Jan 07 2013 |
25831 |
608.26 |
| Dec 31 2012 |
25816 |
608.26 |
| Dec 24 2012 |
25827 |
608.26 |
| Dec 17 2012 |
25815 |
608.26 |
| Dec 10 2012 |
26691 |
624.11 |
| Dec 03 2012 |
26965 |
624.11 |
| Nov 26 2012 |
26822 |
624.11 |
| Nov 19 2012 |
26853 |
624.11 |
| Nov 12 2012 |
27024 |
624.11 |
| Nov 05 2012 |
29327 |
666.15 |
| Oct 29 2012 |
29503 |
666.15 |
| Oct 22 2012 |
29229 |
666.15 |
| Oct 15 2012 |
26311 |
618.98 |
| Oct 02 2012 |
25281 |
618.98 |
| Sep 26 2012 |
24631 |
609.15 |
| Sep 20 2012 |
24314 |
609.15 |
| Sep 13 2012 |
23942 |
609.15 |
| Jan 19 2012 |
22450 |
597.47 |
| Dec 29 2011 |
22326 |
597.41 |
| Dec 13 2011 |
22085 |
597.37 |
| Dec 09 2011 |
20111 |
567.55 |
| Dec 01 2011 |
20117 |
567.57 |
| Nov 25 2011 |
20368 |
567.58 |
| Nov 17 2011 |
20325 |
567.6 |
| Nov 10 2011 |
20667 |
567.62 |
| Nov 04 2011 |
20675 |
567.63 |
| Oct 28 2011 |
20561 |
567.65 |
| Oct 21 2011 |
24849 |
630.63 |
| Oct 14 2011 |
24652 |
630.63 |
| Oct 07 2011 |
24193 |
630.63 |
| Oct 30 2009 |
18886 |
701.28 |
| Oct 23 2009 |
18305 |
701.28 |
| Oct 16 2009 |
17971 |
701.28 |
| Oct 09 2009 |
17755 |
701.28 |
| Oct 02 2009 |
15339 |
629.84 |
| Sep 25 2009 |
13765 |
609.85 |
| Sep 18 2009 |
13483 |
609.85 |
| Sep 11 2009 |
13357 |
609.85 |
| Jan 30 2009 |
13146 |
609.85 |
| Jan 09 2009 |
11885 |
609.85 |
| Dec 18 2008 |
11635 |
609.85 |
| Dec 12 2008 |
11576 |
609.85 |
| Dec 05 2008 |
11598 |
609.85 |
| Nov 28 2008 |
10196 |
578.57 |
| Nov 21 2008 |
10139 |
578.57 |
| Nov 14 2008 |
7738 |
518.43 |
| Nov 07 2008 |
7596 |
518.43 |
| Oct 31 2008 |
7109 |
518.43 |
| Oct 24 2008 |
6938 |
518.43 |
| Oct 17 2008 |
6314 |
518.76 |
| Oct 10 2008 |
6107 |
518.76 |
| Oct 03 2008 |
6386 |
549.9 |
