| Nov 15 2019 |
13284 |
443.52 |
| Nov 08 2019 |
13439 |
443.52 |
| Nov 01 2019 |
13497 |
443.52 |
| Oct 25 2019 |
13452 |
443.52 |
| Oct 18 2019 |
13134 |
443.52 |
| Oct 11 2019 |
13315 |
443.52 |
| Oct 04 2019 |
13402 |
443.52 |
| Sep 27 2019 |
13383 |
443.52 |
| Sep 20 2019 |
13199 |
443.52 |
| Sep 13 2019 |
13241 |
443.52 |
| Sep 06 2019 |
12952 |
443.52 |
| Aug 30 2019 |
13006 |
443.52 |
| Aug 23 2019 |
13027 |
443.52 |
| Aug 16 2019 |
12937 |
443.52 |
| Aug 09 2019 |
12937 |
443.52 |
| Aug 02 2019 |
12945 |
443.52 |
| Jul 26 2019 |
12952 |
443.52 |
| Jul 19 2019 |
12966 |
443.52 |
| Jul 12 2019 |
12989 |
443.52 |
| Jul 05 2019 |
12999 |
443.52 |
| Jun 28 2019 |
13025 |
443.52 |
| Jun 21 2019 |
13046 |
443.52 |
| Jun 14 2019 |
13039 |
443.52 |
| Jun 07 2019 |
13022 |
443.52 |
| May 31 2019 |
13048 |
443.52 |
| May 24 2019 |
13044 |
443.52 |
| May 17 2019 |
13071 |
443.52 |
| May 10 2019 |
13064 |
443.52 |
| May 03 2019 |
13074 |
443.52 |
| Apr 26 2019 |
13068 |
443.52 |
| Apr 19 2019 |
13067 |
443.52 |
| Apr 12 2019 |
13070 |
443.52 |
| Apr 05 2019 |
13070 |
443.52 |
| Mar 29 2019 |
13071 |
443.52 |
| Mar 22 2019 |
13065 |
443.52 |
| Mar 15 2019 |
13071 |
443.52 |
| Mar 08 2019 |
13007 |
443.52 |
| Mar 01 2019 |
13011 |
443.52 |
| Feb 22 2019 |
13004 |
443.52 |
| Feb 15 2019 |
13021 |
443.52 |
| Feb 08 2019 |
13010 |
443.52 |
| Feb 01 2019 |
13033 |
443.52 |
| Jan 25 2019 |
13037 |
443.52 |
| Jan 18 2019 |
12620 |
443.52 |
| Jan 11 2019 |
13164 |
443.52 |
| Jan 04 2019 |
13245 |
443.52 |
| Dec 28 2018 |
13250 |
443.52 |
| Dec 21 2018 |
13167 |
443.52 |
| Dec 14 2018 |
13235 |
443.52 |
| Dec 07 2018 |
13386 |
443.52 |
| Oct 12 2018 |
8051 |
382.85 |
| Oct 05 2018 |
7876 |
382.85 |
| Sep 28 2018 |
17840 |
484.97 |
| Sep 21 2018 |
17848 |
484.97 |
| Sep 14 2018 |
17655 |
484.97 |
| Sep 07 2018 |
17022 |
479.85 |
| Aug 31 2018 |
16876 |
479.85 |
| Aug 24 2018 |
16799 |
479.85 |
| Aug 17 2018 |
16784 |
479.85 |
| Aug 10 2018 |
16793 |
479.85 |
| Aug 03 2018 |
16817 |
479.85 |
| Jul 27 2018 |
16829 |
479.85 |
| Jul 20 2018 |
16845 |
479.85 |
| Jul 13 2018 |
16845 |
479.85 |
| Jul 06 2018 |
16820 |
479.85 |
| Jun 29 2018 |
16882 |
479.85 |
| Jun 22 2018 |
16882 |
479.85 |
| Jun 15 2018 |
16908 |
479.85 |
| Jun 08 2018 |
16932 |
479.85 |
| Jun 01 2018 |
16922 |
479.85 |
| May 25 2018 |
16947 |
479.85 |
| May 18 2018 |
16911 |
479.85 |
| May 11 2018 |
16940 |
479.85 |
| May 04 2018 |
17018 |
479.85 |
| Apr 27 2018 |
17010 |
479.85 |
| Apr 20 2018 |
17056 |
479.85 |
| Apr 13 2018 |
17051 |
479.85 |
| Apr 06 2018 |
17051 |
479.85 |
| Mar 30 2018 |
17049 |
479.85 |
| Mar 23 2018 |
17049 |
479.85 |
| Mar 16 2018 |
17034 |
479.85 |
| Mar 09 2018 |
17034 |
479.85 |
| Mar 02 2018 |
17040 |
479.85 |
| Feb 23 2018 |
17036 |
479.85 |
| Feb 16 2018 |
17049 |
479.85 |
| Feb 09 2018 |
17042 |
479.85 |
| Feb 02 2018 |
17055 |
479.85 |
| Jan 26 2018 |
17090 |
479.85 |
| Jan 19 2018 |
17037 |
479.85 |
| Jan 12 2018 |
16615 |
479.85 |
| Jan 05 2018 |
16844 |
479.85 |
| Dec 29 2017 |
16882 |
479.85 |
| Dec 22 2017 |
16856 |
479.85 |
| Dec 15 2017 |
16821 |
479.85 |
| Dec 08 2017 |
17163 |
479.85 |
| Dec 01 2017 |
17312 |
479.85 |
| Nov 24 2017 |
17345 |
479.85 |
| Nov 17 2017 |
17504 |
479.85 |
| Nov 10 2017 |
17949 |
479.85 |
| Nov 03 2017 |
17940 |
479.85 |
| Oct 27 2017 |
17961 |
479.85 |
| Oct 20 2017 |
17955 |
479.85 |
| Oct 13 2017 |
20385 |
504.1 |
| Oct 06 2017 |
20210 |
504.56 |
| Sep 29 2017 |
15317 |
459.39 |
| Sep 22 2017 |
15258 |
459.39 |
| Sep 15 2017 |
15300 |
459.39 |
