| Nov 16 2018 |
11008 |
414.45 |
| Nov 09 2018 |
10996 |
414.45 |
| Nov 02 2018 |
9399 |
396.38 |
| Oct 26 2018 |
21054 |
514.32 |
| Oct 19 2018 |
17592 |
478.9 |
| Oct 12 2018 |
13979 |
446.6 |
| Oct 05 2018 |
8574 |
391.72 |
| Sep 28 2018 |
7557 |
378.48 |
| Sep 21 2018 |
7587 |
378.48 |
| Sep 14 2018 |
7499 |
378.48 |
| Sep 07 2018 |
7501 |
378.48 |
| Aug 31 2018 |
7452 |
378.48 |
| Aug 24 2018 |
7422 |
378.48 |
| Aug 17 2018 |
7418 |
378.48 |
| Aug 10 2018 |
7420 |
378.48 |
| Aug 03 2018 |
7433 |
378.48 |
| Jul 27 2018 |
7441 |
378.48 |
| Jul 20 2018 |
7446 |
378.48 |
| Jul 13 2018 |
7446 |
378.48 |
| Jul 06 2018 |
7437 |
378.48 |
| Jun 29 2018 |
7480 |
378.48 |
| Jun 22 2018 |
7480 |
378.48 |
| Jun 15 2018 |
7489 |
378.48 |
| Jun 08 2018 |
7505 |
378.48 |
| Jun 01 2018 |
7496 |
378.48 |
| May 25 2018 |
7507 |
378.48 |
| May 18 2018 |
7504 |
378.48 |
| May 11 2018 |
7517 |
378.48 |
| May 04 2018 |
7553 |
378.48 |
| Apr 27 2018 |
7548 |
378.48 |
| Apr 20 2018 |
7569 |
378.48 |
| Apr 13 2018 |
7568 |
378.48 |
| Apr 06 2018 |
7568 |
378.48 |
| Mar 30 2018 |
7570 |
378.48 |
| Mar 23 2018 |
7570 |
378.48 |
| Mar 16 2018 |
7561 |
378.48 |
| Mar 09 2018 |
7561 |
378.48 |
| Mar 02 2018 |
7562 |
378.48 |
| Feb 23 2018 |
7560 |
378.48 |
| Feb 16 2018 |
7568 |
378.48 |
| Feb 09 2018 |
7565 |
378.48 |
| Feb 02 2018 |
7579 |
378.48 |
| Jan 26 2018 |
7602 |
378.48 |
| Jan 19 2018 |
7581 |
378.48 |
| Jan 12 2018 |
7291 |
378.48 |
| Jan 05 2018 |
7499 |
378.48 |
| Dec 29 2017 |
7507 |
378.48 |
| Dec 22 2017 |
7510 |
378.48 |
| Dec 15 2017 |
7490 |
378.48 |
| Dec 08 2017 |
7660 |
378.48 |
| Dec 01 2017 |
7684 |
378.48 |
| Nov 24 2017 |
7693 |
378.48 |
| Nov 17 2017 |
7704 |
378.48 |
| Nov 10 2017 |
7889 |
378.48 |
| Nov 03 2017 |
8391 |
385.08 |
| Oct 27 2017 |
8598 |
388.93 |
| Oct 20 2017 |
9296 |
396.67 |
| Oct 13 2017 |
15483 |
459.53 |
| Oct 06 2017 |
16619 |
471.58 |
| Sep 29 2017 |
25789 |
563.41 |
| Sep 22 2017 |
25653 |
563.41 |
| Sep 15 2017 |
12261 |
430.6 |
