| Nov 15 2019 |
25213 |
583.32 |
| Nov 08 2019 |
29723 |
654.84 |
| Nov 01 2019 |
29980 |
654.84 |
| Oct 25 2019 |
29820 |
646.67 |
| Oct 18 2019 |
29339 |
646.67 |
| Oct 11 2019 |
29332 |
636.91 |
| Oct 04 2019 |
28958 |
628.96 |
| Sep 27 2019 |
28656 |
625.02 |
| Sep 20 2019 |
28337 |
625.02 |
| Sep 13 2019 |
27752 |
618.68 |
| Sep 06 2019 |
27201 |
618.68 |
| Aug 30 2019 |
27313 |
618.68 |
| Aug 23 2019 |
27332 |
618.68 |
| Aug 16 2019 |
27061 |
618.68 |
| Aug 09 2019 |
27061 |
618.68 |
| Aug 02 2019 |
27077 |
618.68 |
| Jul 26 2019 |
27095 |
618.68 |
| Jul 19 2019 |
27109 |
618.68 |
| Jul 12 2019 |
27157 |
618.68 |
| Jul 05 2019 |
27174 |
618.68 |
| Jun 28 2019 |
27232 |
618.68 |
| Jun 21 2019 |
27263 |
618.68 |
| Jun 14 2019 |
27253 |
618.68 |
| Jun 07 2019 |
27227 |
618.68 |
| May 31 2019 |
27262 |
618.68 |
| May 24 2019 |
27268 |
618.68 |
| May 17 2019 |
27317 |
618.68 |
| May 10 2019 |
27307 |
618.68 |
| May 03 2019 |
27337 |
618.68 |
| Apr 26 2019 |
27332 |
618.68 |
| Apr 19 2019 |
27336 |
618.68 |
| Apr 12 2019 |
27347 |
618.68 |
| Apr 05 2019 |
27347 |
618.68 |
| Mar 29 2019 |
27348 |
618.68 |
| Mar 22 2019 |
27329 |
618.68 |
| Mar 15 2019 |
27343 |
618.68 |
| Mar 08 2019 |
27245 |
618.68 |
| Mar 01 2019 |
27252 |
618.68 |
| Feb 22 2019 |
27242 |
618.68 |
| Feb 15 2019 |
27251 |
618.68 |
| Feb 08 2019 |
27209 |
618.68 |
| Feb 01 2019 |
27236 |
618.68 |
| Jan 25 2019 |
27252 |
618.68 |
| Jan 18 2019 |
26726 |
618.68 |
| Jan 11 2019 |
27464 |
618.68 |
| Jan 04 2019 |
27635 |
618.68 |
| Dec 28 2018 |
27543 |
618.68 |
| Dec 21 2018 |
27334 |
618.68 |
| Dec 14 2018 |
27539 |
618.68 |
| Dec 07 2018 |
27900 |
618.68 |
| Nov 30 2018 |
28319 |
618.68 |
| Nov 23 2018 |
28636 |
618.68 |
| Nov 16 2018 |
30319 |
634.68 |
| Nov 09 2018 |
30546 |
634.68 |
| Nov 02 2018 |
30793 |
634.68 |
| Oct 26 2018 |
31258 |
644.36 |
| Oct 19 2018 |
31503 |
644.36 |
| Oct 12 2018 |
31786 |
652.93 |
| Oct 05 2018 |
31869 |
659.88 |
| Sep 28 2018 |
32151 |
663.21 |
| Sep 21 2018 |
32283 |
663.21 |
| Sep 14 2018 |
31268 |
651.12 |
| Sep 07 2018 |
29226 |
622.38 |
| Aug 31 2018 |
28934 |
622.38 |
| Aug 24 2018 |
28837 |
622.38 |
| Aug 17 2018 |
28826 |
622.38 |
| Aug 10 2018 |
28842 |
622.38 |
| Aug 03 2018 |
28877 |
622.38 |
| Jul 27 2018 |
28895 |
622.38 |
| Jul 20 2018 |
28925 |
622.38 |
| Jul 13 2018 |
28926 |
622.38 |
| Jul 06 2018 |
28899 |
622.38 |
| Jun 29 2018 |
28983 |
622.38 |
| Jun 22 2018 |
28983 |
622.38 |
| Jun 15 2018 |
29008 |
622.38 |
| Jun 08 2018 |
29046 |
622.38 |
| Jun 01 2018 |
29022 |
622.38 |
| May 25 2018 |
29054 |
622.38 |
| May 18 2018 |
28994 |
622.38 |
| May 11 2018 |
29024 |
622.38 |
| May 04 2018 |
29147 |
622.38 |
| Apr 27 2018 |
29133 |
622.38 |
| Apr 20 2018 |
29203 |
622.38 |
| Apr 13 2018 |
29194 |
622.38 |
| Apr 06 2018 |
29194 |
622.38 |
| Mar 30 2018 |
29193 |
622.38 |
| Mar 23 2018 |
29193 |
622.38 |
| Mar 16 2018 |
29173 |
622.38 |
| Mar 09 2018 |
29173 |
622.38 |
| Mar 02 2018 |
29181 |
622.38 |
| Feb 23 2018 |
29175 |
622.38 |
| Feb 16 2018 |
29192 |
622.38 |
| Feb 09 2018 |
29181 |
622.38 |
| Feb 02 2018 |
29206 |
622.38 |
| Jan 26 2018 |
29237 |
622.38 |
| Jan 19 2018 |
29125 |
622.38 |
| Jan 12 2018 |
28649 |
622.38 |
| Jan 05 2018 |
28833 |
622.38 |
| Dec 29 2017 |
28927 |
622.38 |
| Dec 22 2017 |
28916 |
622.38 |
| Dec 15 2017 |
28949 |
622.38 |
| Dec 08 2017 |
29389 |
622.38 |
| Dec 01 2017 |
29720 |
622.38 |
| Nov 24 2017 |
29736 |
622.38 |
| Nov 17 2017 |
30088 |
622.38 |
| Nov 10 2017 |
30908 |
622.4 |
| Nov 03 2017 |
31095 |
622.4 |
| Oct 27 2017 |
31818 |
629.11 |
| Oct 20 2017 |
31296 |
622.85 |
| Oct 13 2017 |
30999 |
622.85 |
| Oct 06 2017 |
29110 |
602.07 |
| Sep 29 2017 |
24939 |
553.68 |
| Sep 22 2017 |
24815 |
553.68 |
| Sep 15 2017 |
23141 |
536.22 |
