| Apr 18 2024 |
1131 |
513.35 |
| Apr 11 2024 |
1131 |
513.35 |
| Apr 04 2024 |
1131 |
513.35 |
| Mar 28 2024 |
1131 |
513.35 |
| Mar 21 2024 |
1131 |
513.35 |
| Mar 14 2024 |
1131 |
513.35 |
| Mar 07 2024 |
1131 |
513.35 |
| Feb 29 2024 |
1131 |
513.35 |
| Feb 22 2024 |
1131 |
513.35 |
| Feb 15 2024 |
1134 |
513.35 |
| Feb 08 2024 |
1135 |
513.35 |
| Feb 01 2024 |
1139 |
513.35 |
| Jan 25 2024 |
1141 |
513.35 |
| Jan 18 2024 |
1142 |
513.35 |
| Jan 11 2024 |
1138 |
513.35 |
| Jan 04 2024 |
1145 |
513.35 |
| Dec 28 2023 |
1139 |
513.35 |
| Dec 21 2023 |
1141 |
513.35 |
| Dec 14 2023 |
1144 |
513.35 |
| Dec 07 2023 |
1041 |
504.3 |
| Nov 30 2023 |
987 |
496.67 |
| Nov 23 2023 |
962 |
496.67 |
| Nov 16 2023 |
974 |
496.67 |
| Nov 09 2023 |
910 |
486.5 |
| Nov 02 2023 |
847 |
480.47 |
| Oct 26 2023 |
777 |
471.54 |
| Oct 19 2023 |
779 |
471.54 |
| Oct 12 2023 |
696 |
463.26 |
| Oct 05 2023 |
689 |
463.26 |
| Sep 28 2023 |
677 |
463.26 |
| Sep 21 2023 |
680 |
463.26 |
| Sep 14 2023 |
690 |
463.26 |
| Sep 07 2023 |
687 |
463.26 |
| Aug 31 2023 |
687 |
463.26 |
| Aug 24 2023 |
682 |
463.26 |
| Aug 17 2023 |
680 |
463.26 |
| Aug 10 2023 |
680 |
463.26 |
| Aug 03 2023 |
681 |
463.26 |
| Jul 27 2023 |
678 |
463.26 |
| Jul 20 2023 |
664 |
463.26 |
| Jul 13 2023 |
664 |
463.26 |
| Jul 06 2023 |
664 |
463.26 |
| Jun 29 2023 |
665 |
463.26 |
| Jun 22 2023 |
665 |
463.26 |
| Jun 15 2023 |
665 |
463.26 |
| Jun 08 2023 |
665 |
463.26 |
| Jun 01 2023 |
665 |
463.26 |
| May 25 2023 |
665 |
463.26 |
| May 18 2023 |
665 |
463.26 |
| May 11 2023 |
665 |
463.26 |
| May 04 2023 |
665 |
463.26 |
| Apr 27 2023 |
665 |
463.26 |
| Apr 20 2023 |
665 |
463.26 |
| Apr 13 2023 |
665 |
463.26 |
| Apr 06 2023 |
665 |
463.26 |
| Mar 30 2023 |
665 |
463.26 |
| Mar 23 2023 |
665 |
463.26 |
| Mar 16 2023 |
665 |
463.26 |
| Mar 09 2023 |
665 |
463.26 |
| Mar 02 2023 |
665 |
463.26 |
| Feb 23 2023 |
664 |
463.26 |
| Feb 16 2023 |
663 |
463.26 |
| Feb 09 2023 |
666 |
463.26 |
| Feb 02 2023 |
667 |
463.26 |
| Jan 26 2023 |
668 |
463.26 |
| Jan 19 2023 |
666 |
463.26 |
| Jan 12 2023 |
654 |
463.26 |
| Jan 05 2023 |
665 |
463.26 |
| Dec 29 2022 |
668 |
463.26 |
| Dec 22 2022 |
971 |
463.26 |
| Dec 15 2022 |
965 |
463.26 |
| Dec 08 2022 |
923 |
458.85 |
| Dec 01 2022 |
789 |
445.02 |
| Nov 24 2022 |
791 |
445.02 |
| Nov 17 2022 |
770 |
445.02 |
| Nov 10 2022 |
648 |
430.85 |
| Nov 03 2022 |
634 |
430.85 |
| Oct 27 2022 |
607 |
431.53 |
| Oct 20 2022 |
596 |
431.53 |
| Oct 13 2022 |
636 |
437.17 |
| Oct 06 2022 |
626 |
437.17 |
| Sep 29 2022 |
614 |
437.17 |
| Sep 22 2022 |
602 |
437.17 |
| Sep 15 2022 |
521 |
425.3 |
| Sep 08 2022 |
521 |
425.3 |
| Sep 01 2022 |
524 |
425.3 |
| Aug 25 2022 |
522 |
425.3 |
| Aug 18 2022 |
522 |
425.3 |
| Aug 11 2022 |
524 |
425.3 |
| Aug 04 2022 |
519 |
425.3 |
| Jul 28 2022 |
519 |
425.3 |
| Jul 21 2022 |
519 |
425.3 |
| Jul 14 2022 |
519 |
425.3 |
| Jul 07 2022 |
519 |
425.3 |
| Jun 30 2022 |
519 |
425.3 |
| Jun 23 2022 |
518 |
425.3 |
| Jun 16 2022 |
518 |
425.3 |
| Jun 09 2022 |
518 |
425.3 |
| Jun 02 2022 |
518 |
425.3 |
| May 26 2022 |
518 |
425.3 |
| May 19 2022 |
518 |
425.3 |
| May 12 2022 |
518 |
425.3 |
| May 05 2022 |
518 |
425.3 |
| Apr 28 2022 |
518 |
425.3 |
| Apr 21 2022 |
518 |
425.3 |
| Apr 14 2022 |
518 |
425.3 |
| Apr 07 2022 |
518 |
425.3 |
| Mar 31 2022 |
518 |
425.3 |
| Mar 24 2022 |
518 |
425.3 |
| Mar 17 2022 |
518 |
425.3 |
| Mar 10 2022 |
518 |
425.3 |
| Mar 03 2022 |
518 |
425.3 |
| Feb 24 2022 |
519 |
425.3 |
| Feb 17 2022 |
520 |
425.3 |
| Feb 10 2022 |
521 |
425.3 |
| Feb 03 2022 |
522 |
425.3 |
| Jan 27 2022 |
524 |
425.3 |
| Jan 20 2022 |
519 |
425.3 |
| Jan 13 2022 |
522 |
425.3 |
| Jan 06 2022 |
532 |
425.3 |
| Dec 30 2021 |
537 |
425.3 |
| Dec 23 2021 |
542 |
425.3 |
| Dec 16 2021 |
540 |
425.3 |
| Dec 09 2021 |
545 |
425.3 |
| Dec 02 2021 |
639 |
439.02 |
| Nov 25 2021 |
753 |
452.86 |
| Nov 18 2021 |
755 |
452.86 |
| Nov 11 2021 |
732 |
450.36 |
| Nov 04 2021 |
708 |
444.88 |
| Oct 28 2021 |
729 |
444.88 |
| Oct 21 2021 |
750 |
444.88 |
| Oct 14 2021 |
769 |
444.88 |
| Oct 07 2021 |
739 |
444.88 |
| Sep 30 2021 |
882 |
460.55 |
| Sep 23 2021 |
900 |
460.55 |
| Sep 16 2021 |
878 |
455.9 |
| Sep 09 2021 |
888 |
455.9 |
| Sep 02 2021 |
901 |
455.9 |
| Aug 26 2021 |
901 |
455.9 |
| Aug 19 2021 |
902 |
455.9 |
| Aug 12 2021 |
903 |
455.9 |
| Aug 05 2021 |
906 |
455.9 |
| Jul 29 2021 |
907 |
455.9 |
| Jun 03 2021 |
1014 |
455.9 |
| May 21 2021 |
2960 |
426.67 |
| Dec 04 2020 |
7611 |
490.11 |
| Nov 27 2020 |
7643 |
490.11 |
| Nov 20 2020 |
9178 |
490.11 |
| Nov 13 2020 |
9804 |
482.5 |
| Nov 06 2020 |
9701 |
465.36 |
| Oct 30 2020 |
10434 |
465.36 |
| Oct 23 2020 |
10574 |
455.9 |
| Oct 16 2020 |
11128 |
455.9 |
| Oct 09 2020 |
11682 |
455.9 |
| Oct 02 2020 |
12089 |
455.9 |
| Sep 25 2020 |
12360 |
455.9 |
| Sep 18 2020 |
12713 |
455.9 |
| Sep 11 2020 |
12929 |
455.9 |
| Sep 04 2020 |
13145 |
455.9 |
| Aug 28 2020 |
13227 |
455.9 |
| Aug 21 2020 |
13271 |
455.9 |
| Aug 14 2020 |
13285 |
455.9 |
| Aug 07 2020 |
13400 |
455.9 |
| Jul 31 2020 |
13454 |
455.9 |
| Jul 24 2020 |
13454 |
455.9 |
| Jul 17 2020 |
13474 |
455.9 |
| Jul 10 2020 |
13502 |
455.9 |
| Jul 03 2020 |
13561 |
455.9 |
| Jun 26 2020 |
13561 |
455.9 |
| Jun 19 2020 |
13561 |
455.9 |
| Jun 12 2020 |
13566 |
455.9 |
| Jun 05 2020 |
13587 |
455.9 |
| May 29 2020 |
13605 |
455.9 |
| May 22 2020 |
13650 |
455.9 |
| May 15 2020 |
13650 |
455.9 |
| May 08 2020 |
13657 |
455.9 |
| May 01 2020 |
13663 |
455.9 |
| Apr 24 2020 |
13712 |
455.9 |
| Apr 17 2020 |
13713 |
455.9 |
| Apr 10 2020 |
13713 |
455.9 |
| Apr 03 2020 |
13713 |
455.9 |
| Mar 27 2020 |
13713 |
455.9 |
| Mar 20 2020 |
13724 |
455.9 |
| Mar 13 2020 |
13724 |
455.9 |
| Mar 06 2020 |
13724 |
455.9 |
| Feb 28 2020 |
13696 |
455.9 |
| Feb 21 2020 |
13749 |
455.9 |
| Feb 14 2020 |
13758 |
455.9 |
| Feb 07 2020 |
13780 |
455.9 |
| Jan 31 2020 |
13801 |
455.9 |
| Jan 24 2020 |
13440 |
455.9 |
| Jan 17 2020 |
13478 |
455.9 |
| Jan 10 2020 |
14100 |
455.9 |
| Jan 03 2020 |
13998 |
455.9 |
| Dec 27 2019 |
14010 |
455.9 |
| Dec 20 2019 |
14029 |
455.9 |
| Dec 13 2019 |
14084 |
455.9 |
| Dec 06 2019 |
14605 |
462.73 |
| Nov 29 2019 |
14951 |
462.73 |
| Nov 22 2019 |
15034 |
462.73 |
| Nov 15 2019 |
14596 |
457.07 |
| Nov 08 2019 |
13300 |
442.01 |
| Nov 01 2019 |
11926 |
427.3 |
| Oct 25 2019 |
10957 |
417.37 |
| Oct 18 2019 |
10675 |
417.37 |
| Oct 11 2019 |
10810 |
417.37 |
| Oct 04 2019 |
10273 |
410.52 |
| Sep 27 2019 |
10277 |
410.52 |
| Sep 20 2019 |
10138 |
410.52 |
| Sep 13 2019 |
10192 |
410.52 |
| Sep 06 2019 |
9931 |
410.52 |
| Aug 30 2019 |
9975 |
410.52 |
| Aug 23 2019 |
9992 |
410.52 |
| Aug 16 2019 |
9920 |
410.52 |
| Aug 09 2019 |
9920 |
410.52 |
| Aug 02 2019 |
9925 |
410.52 |
| Jul 26 2019 |
9931 |
410.52 |
| Jul 19 2019 |
9946 |
410.52 |
| Jul 12 2019 |
9966 |
410.52 |
| Jul 05 2019 |
9970 |
410.52 |
| Jun 28 2019 |
9982 |
410.52 |
| Jun 21 2019 |
10000 |
410.52 |
| Jun 14 2019 |
9991 |
410.52 |
| Jun 07 2019 |
9980 |
410.52 |
| May 31 2019 |
10003 |
410.52 |
| May 24 2019 |
10001 |
410.52 |
| May 17 2019 |
10017 |
410.52 |
| May 10 2019 |
10008 |
410.52 |
| May 03 2019 |
10017 |
410.52 |
| Apr 26 2019 |
10012 |
410.52 |
| Apr 19 2019 |
10014 |
410.52 |
| Apr 12 2019 |
10020 |
410.52 |
| Apr 05 2019 |
10020 |
410.52 |
| Mar 29 2019 |
10019 |
410.52 |
| Mar 22 2019 |
10017 |
410.52 |
| Mar 15 2019 |
10026 |
410.52 |
| Mar 08 2019 |
9982 |
410.52 |
| Mar 01 2019 |
9985 |
410.52 |
| Feb 22 2019 |
9981 |
410.52 |
| Feb 15 2019 |
9995 |
410.52 |
| Feb 08 2019 |
9984 |
410.52 |
| Feb 01 2019 |
10005 |
410.52 |
| Jan 25 2019 |
10006 |
410.52 |
| Jan 18 2019 |
9638 |
410.52 |
| Jan 11 2019 |
10122 |
410.52 |
| Jan 04 2019 |
10189 |
410.52 |
| Dec 28 2018 |
10338 |
412.26 |
| Dec 21 2018 |
10266 |
412.26 |
| Dec 14 2018 |
9825 |
406.27 |
| Dec 07 2018 |
9899 |
406.27 |
| Nov 30 2018 |
10567 |
412.45 |
| Nov 23 2018 |
10650 |
412.41 |
| Nov 16 2018 |
10814 |
412.41 |
| Nov 09 2018 |
11551 |
420.2 |
| Nov 02 2018 |
12903 |
432.63 |
| Oct 26 2018 |
12649 |
432.63 |
| Oct 19 2018 |
13767 |
443.34 |
| Oct 12 2018 |
14527 |
451.96 |
| Oct 05 2018 |
16341 |
471.71 |
| Sep 28 2018 |
16444 |
471.71 |
| Sep 21 2018 |
16428 |
471.71 |
| Sep 14 2018 |
16487 |
474.13 |
| Sep 07 2018 |
16369 |
474.13 |
| Aug 31 2018 |
16226 |
474.13 |
| Aug 24 2018 |
16171 |
474.13 |
| Aug 17 2018 |
16155 |
474.13 |
| Aug 10 2018 |
16163 |
474.13 |
| Aug 03 2018 |
16186 |
474.13 |
| Jul 27 2018 |
16198 |
474.13 |
| Jul 20 2018 |
16214 |
474.13 |
| Jul 13 2018 |
16212 |
474.13 |
| Jul 06 2018 |
16189 |
474.13 |
| Jun 29 2018 |
16252 |
474.13 |
| Jun 22 2018 |
16252 |
474.13 |
| Jun 15 2018 |
16277 |
474.13 |
| Jun 08 2018 |
16300 |
474.13 |
| Jun 01 2018 |
16288 |
474.13 |
| May 25 2018 |
16311 |
474.13 |
| May 18 2018 |
16279 |
474.13 |
| May 11 2018 |
16308 |
474.13 |
| May 04 2018 |
16384 |
474.13 |
| Apr 27 2018 |
16377 |
474.13 |
| Apr 20 2018 |
16418 |
474.13 |
| Apr 13 2018 |
16413 |
474.13 |
| Apr 06 2018 |
16413 |
474.13 |
| Mar 30 2018 |
16411 |
474.13 |
| Mar 23 2018 |
16411 |
474.13 |
| Mar 16 2018 |
16397 |
474.13 |
| Mar 09 2018 |
16397 |
474.13 |
| Mar 02 2018 |
16403 |
474.13 |
| Feb 23 2018 |
16398 |
474.13 |
| Feb 16 2018 |
16412 |
474.13 |
| Feb 09 2018 |
16405 |
474.13 |
| Feb 02 2018 |
16420 |
474.13 |
| Jan 26 2018 |
16452 |
474.13 |
| Jan 19 2018 |
16399 |
474.13 |
| Jan 12 2018 |
15984 |
474.13 |
| Jan 05 2018 |
16213 |
474.13 |
| Dec 29 2017 |
16257 |
474.13 |
| Dec 22 2017 |
16234 |
474.13 |
| Dec 15 2017 |
16202 |
474.13 |
| Dec 08 2017 |
16992 |
478.27 |
| Dec 01 2017 |
17389 |
480.52 |
| Nov 24 2017 |
17418 |
480.52 |
| Nov 17 2017 |
17573 |
480.52 |
| Nov 10 2017 |
18022 |
480.52 |
| Nov 03 2017 |
18010 |
480.52 |
| Oct 27 2017 |
19718 |
495.66 |
| Oct 20 2017 |
20331 |
501.27 |
| Oct 13 2017 |
22825 |
528.1 |
| Oct 06 2017 |
21781 |
519.98 |
| Sep 29 2017 |
21857 |
520.99 |
| Sep 22 2017 |
21745 |
520.99 |
| Sep 15 2017 |
21698 |
520.99 |
