| Apr 19 2024 |
7164 |
522.82 |
| Apr 18 2024 |
7164 |
522.82 |
| Apr 11 2024 |
7167 |
522.82 |
| Apr 04 2024 |
7167 |
522.82 |
| Mar 28 2024 |
7167 |
522.82 |
| Mar 21 2024 |
7167 |
522.82 |
| Mar 14 2024 |
7167 |
522.82 |
| Mar 07 2024 |
7167 |
522.82 |
| Feb 29 2024 |
7167 |
522.82 |
| Feb 22 2024 |
7171 |
522.82 |
| Feb 15 2024 |
7176 |
522.82 |
| Feb 08 2024 |
7185 |
522.82 |
| Feb 01 2024 |
7189 |
522.82 |
| Jan 25 2024 |
7188 |
522.82 |
| Jan 18 2024 |
7198 |
522.82 |
| Jan 11 2024 |
7164 |
522.82 |
| Jan 04 2024 |
7191 |
522.82 |
| Dec 28 2023 |
7199 |
522.82 |
| Dec 21 2023 |
7189 |
522.82 |
| Dec 14 2023 |
7204 |
522.82 |
| Dec 07 2023 |
7111 |
522.82 |
| Nov 30 2023 |
6906 |
509.41 |
| Nov 23 2023 |
6833 |
509.41 |
| Nov 16 2023 |
6949 |
509.41 |
| Nov 09 2023 |
6955 |
509.41 |
| Nov 02 2023 |
6940 |
510.1 |
| Oct 26 2023 |
6836 |
509.76 |
| Oct 19 2023 |
7006 |
514.71 |
| Oct 12 2023 |
6788 |
514.71 |
| Oct 05 2023 |
6882 |
514.71 |
| Sep 28 2023 |
6848 |
514.71 |
| Sep 21 2023 |
6855 |
514.71 |
| Sep 14 2023 |
6975 |
514.71 |
| Sep 07 2023 |
6987 |
514.71 |
| Aug 31 2023 |
7028 |
514.71 |
| Aug 24 2023 |
7010 |
514.71 |
| Aug 17 2023 |
6996 |
514.71 |
| Aug 10 2023 |
6997 |
514.71 |
| Aug 03 2023 |
7010 |
514.71 |
| Jul 27 2023 |
6998 |
514.71 |
| Jul 20 2023 |
6893 |
514.71 |
| Jul 13 2023 |
6893 |
514.71 |
| Jul 06 2023 |
6868 |
514.71 |
| Jun 29 2023 |
6874 |
514.71 |
| Jun 22 2023 |
6874 |
514.71 |
| Jun 15 2023 |
6874 |
514.71 |
| Jun 08 2023 |
6879 |
514.71 |
| Jun 01 2023 |
6869 |
514.71 |
| May 25 2023 |
6863 |
514.71 |
| May 18 2023 |
6863 |
514.71 |
| May 11 2023 |
6863 |
514.71 |
| May 04 2023 |
6862 |
514.71 |
| Apr 27 2023 |
6863 |
514.71 |
| Apr 20 2023 |
6863 |
514.71 |
| Apr 13 2023 |
6863 |
514.71 |
| Apr 06 2023 |
6875 |
514.71 |
| Mar 30 2023 |
6875 |
514.71 |
| Mar 23 2023 |
6875 |
514.71 |
| Mar 16 2023 |
6875 |
514.71 |
| Mar 09 2023 |
6875 |
514.71 |
| Mar 02 2023 |
6875 |
514.71 |
| Feb 23 2023 |
6875 |
514.71 |
| Feb 16 2023 |
6885 |
514.71 |
| Feb 09 2023 |
6908 |
514.71 |
| Feb 02 2023 |
6923 |
514.71 |
| Jan 26 2023 |
6925 |
514.71 |
| Jan 19 2023 |
6915 |
514.71 |
| Jan 12 2023 |
6861 |
514.71 |
| Jan 05 2023 |
6897 |
514.71 |
| Dec 29 2022 |
6897 |
514.71 |
| Dec 22 2022 |
10669 |
508.21 |
| Dec 15 2022 |
10639 |
508.21 |
| Dec 08 2022 |
10571 |
508.21 |
| Dec 01 2022 |
10877 |
520.81 |
| Nov 24 2022 |
10864 |
520.81 |
| Nov 17 2022 |
10658 |
520.81 |
| Nov 10 2022 |
10485 |
520.81 |
| Nov 03 2022 |
10155 |
520.81 |
| Oct 27 2022 |
9589 |
520.81 |
| Oct 20 2022 |
8940 |
509.99 |
| Oct 13 2022 |
8783 |
509.99 |
| Oct 06 2022 |
8447 |
509.99 |
| Sep 29 2022 |
7843 |
495.15 |
| Sep 22 2022 |
7731 |
495.15 |
| Sep 15 2022 |
7627 |
495.15 |
| Sep 08 2022 |
7740 |
500.71 |
| Sep 01 2022 |
8168 |
519.03 |
| Aug 25 2022 |
8082 |
515.6 |
| Aug 18 2022 |
8078 |
515.6 |
| Aug 11 2022 |
8092 |
515.6 |
| Aug 04 2022 |
8063 |
515.6 |
| Jul 28 2022 |
8063 |
515.6 |
| Jul 21 2022 |
8063 |
515.6 |
| Jul 14 2022 |
8063 |
515.6 |
| Jul 07 2022 |
8063 |
515.6 |
| Jun 30 2022 |
8063 |
515.6 |
| Jun 23 2022 |
8041 |
515.6 |
| Jun 16 2022 |
8041 |
515.6 |
| Jun 09 2022 |
8049 |
515.6 |
| Jun 02 2022 |
8049 |
515.6 |
| May 26 2022 |
8048 |
515.6 |
| May 19 2022 |
8048 |
515.6 |
| May 12 2022 |
8048 |
515.6 |
| May 05 2022 |
8048 |
515.6 |
| Apr 28 2022 |
8032 |
515.6 |
| Apr 21 2022 |
8032 |
515.6 |
| Apr 14 2022 |
8032 |
515.6 |
| Apr 07 2022 |
8032 |
515.6 |
| Mar 31 2022 |
8032 |
515.6 |
| Mar 24 2022 |
8032 |
515.6 |
| Mar 17 2022 |
8019 |
515.6 |
| Mar 10 2022 |
8019 |
515.6 |
| Mar 03 2022 |
8019 |
515.6 |
| Feb 24 2022 |
8003 |
515.6 |
| Feb 17 2022 |
8011 |
515.6 |
| Feb 10 2022 |
8013 |
515.6 |
| Feb 03 2022 |
8026 |
515.6 |
| Jan 27 2022 |
8030 |
515.6 |
| Jan 20 2022 |
7902 |
515.6 |
| Jan 13 2022 |
7933 |
515.6 |
| Jan 06 2022 |
8082 |
515.6 |
| Dec 30 2021 |
8112 |
515.6 |
| Dec 23 2021 |
8129 |
515.6 |
| Dec 16 2021 |
8190 |
519.03 |
| Dec 09 2021 |
8208 |
519.03 |
| Dec 02 2021 |
8303 |
519.03 |
| Nov 25 2021 |
8097 |
509.31 |
| Nov 18 2021 |
8127 |
509.31 |
| Nov 11 2021 |
8146 |
509.31 |
| Nov 04 2021 |
8330 |
509.31 |
| Oct 28 2021 |
8493 |
503.37 |
| Oct 21 2021 |
8192 |
489.42 |
| Oct 14 2021 |
8267 |
487.67 |
| Oct 07 2021 |
8255 |
487.67 |
| Sep 30 2021 |
8418 |
487.67 |
| Sep 23 2021 |
7982 |
469.03 |
| Sep 16 2021 |
7848 |
460.41 |
| Sep 09 2021 |
6606 |
426.14 |
| Sep 02 2021 |
6723 |
426.14 |
| Aug 26 2021 |
6738 |
426.14 |
| Aug 19 2021 |
6747 |
426.14 |
| Aug 12 2021 |
6763 |
426.14 |
| Aug 05 2021 |
6776 |
426.14 |
| Jul 29 2021 |
6780 |
426.14 |
| Jun 03 2021 |
8386 |
426.14 |
| Nov 27 2020 |
7994 |
501.62 |
| Nov 20 2020 |
9643 |
501.62 |
| Nov 13 2020 |
10710 |
501.62 |
| Nov 06 2020 |
11628 |
501.62 |
| Oct 30 2020 |
12968 |
509.84 |
| Oct 23 2020 |
12890 |
491.57 |
| Oct 16 2020 |
13926 |
496.01 |
| Oct 09 2020 |
14618 |
496.01 |
| Oct 02 2020 |
15153 |
496.01 |
| Sep 25 2020 |
15518 |
496.01 |
| Sep 18 2020 |
13612 |
467.14 |
| Sep 11 2020 |
12896 |
455.58 |
| Sep 04 2020 |
10637 |
426.14 |
| Aug 28 2020 |
10717 |
426.14 |
| Aug 21 2020 |
10757 |
426.14 |
| Aug 14 2020 |
10766 |
426.14 |
| Aug 07 2020 |
10864 |
426.14 |
| Jul 31 2020 |
10909 |
426.14 |
| Jul 24 2020 |
10909 |
426.14 |
| Jul 17 2020 |
10925 |
426.14 |
| Jul 10 2020 |
10952 |
426.14 |
| Jul 03 2020 |
10996 |
426.14 |
| Jun 26 2020 |
10996 |
426.14 |
| Jun 19 2020 |
10996 |
426.14 |
| Jun 12 2020 |
10999 |
426.14 |
| Jun 05 2020 |
11018 |
426.14 |
| May 29 2020 |
11031 |
426.14 |
| May 22 2020 |
11068 |
426.14 |
| May 15 2020 |
11068 |
426.14 |
| May 08 2020 |
11077 |
426.14 |
| May 01 2020 |
11082 |
426.14 |
| Apr 24 2020 |
11119 |
426.14 |
| Apr 17 2020 |
11119 |
426.14 |
| Apr 10 2020 |
11119 |
426.14 |
| Apr 03 2020 |
11119 |
426.14 |
| Mar 27 2020 |
11119 |
426.14 |
| Mar 20 2020 |
11128 |
426.14 |
| Mar 13 2020 |
11128 |
426.14 |
| Mar 06 2020 |
11128 |
426.14 |
| Feb 28 2020 |
11113 |
426.14 |
| Feb 21 2020 |
11157 |
426.14 |
| Feb 14 2020 |
11161 |
426.14 |
| Feb 07 2020 |
11180 |
426.14 |
| Jan 31 2020 |
11202 |
426.14 |
| Jan 24 2020 |
10871 |
426.14 |
| Jan 17 2020 |
10901 |
426.14 |
| Jan 10 2020 |
11465 |
426.14 |
| Jan 03 2020 |
11377 |
426.14 |
| Dec 27 2019 |
11378 |
426.14 |
| Dec 20 2019 |
11397 |
426.14 |
| Dec 13 2019 |
11454 |
426.14 |
| Dec 06 2019 |
10748 |
419.71 |
| Nov 29 2019 |
10969 |
419.71 |
| Nov 22 2019 |
10683 |
415.42 |
| Nov 15 2019 |
10764 |
415.42 |
| Nov 08 2019 |
10872 |
415.42 |
| Nov 01 2019 |
10869 |
415.42 |
| Oct 25 2019 |
10795 |
415.42 |
| Oct 18 2019 |
10508 |
415.42 |
| Oct 11 2019 |
10642 |
415.42 |
| Oct 04 2019 |
10719 |
415.42 |
| Sep 27 2019 |
10853 |
417.2 |
| Sep 20 2019 |
11692 |
427.44 |
| Sep 13 2019 |
9994 |
408.02 |
| Sep 06 2019 |
15331 |
468.16 |
| Aug 30 2019 |
15382 |
468.16 |
| Aug 23 2019 |
15402 |
468.16 |
| Aug 16 2019 |
15284 |
468.16 |
| Aug 09 2019 |
15284 |
468.16 |
| Aug 02 2019 |
15293 |
468.16 |
| Jul 26 2019 |
15297 |
468.16 |
| Jul 19 2019 |
15312 |
468.16 |
| Jul 12 2019 |
15346 |
468.16 |
| Jul 05 2019 |
15357 |
468.16 |
| Jun 28 2019 |
15387 |
468.16 |
| Jun 21 2019 |
15409 |
468.16 |
| Jun 14 2019 |
15403 |
468.16 |
| Jun 07 2019 |
15383 |
468.16 |
| May 31 2019 |
15409 |
468.16 |
| May 24 2019 |
15408 |
468.16 |
| May 17 2019 |
15438 |
468.16 |
| May 10 2019 |
15433 |
468.16 |
| May 03 2019 |
15446 |
468.16 |
| Apr 26 2019 |
15439 |
468.16 |
| Apr 19 2019 |
15441 |
468.16 |
| Apr 12 2019 |
15439 |
468.16 |
| Apr 05 2019 |
15439 |
468.16 |
| Mar 29 2019 |
15440 |
468.16 |
| Mar 22 2019 |
15432 |
468.16 |
| Mar 15 2019 |
15439 |
468.16 |
| Mar 08 2019 |
15368 |
468.16 |
| Mar 01 2019 |
15371 |
468.16 |
| Feb 22 2019 |
15366 |
468.16 |
| Feb 15 2019 |
15382 |
468.16 |
| Feb 08 2019 |
15362 |
468.16 |
| Feb 01 2019 |
15385 |
468.16 |
| Jan 25 2019 |
15393 |
468.16 |
| Jan 18 2019 |
14955 |
468.16 |
| Jan 11 2019 |
15542 |
468.16 |
| Jan 04 2019 |
15639 |
468.16 |
| Dec 28 2018 |
15628 |
468.16 |
| Dec 21 2018 |
15522 |
468.16 |
| Dec 14 2018 |
15602 |
468.16 |
| Dec 07 2018 |
16932 |
479.49 |
| Nov 30 2018 |
17181 |
479.49 |
| Nov 23 2018 |
18454 |
490.62 |
| Nov 16 2018 |
19765 |
500.91 |
| Nov 09 2018 |
19286 |
494.56 |
| Nov 02 2018 |
22644 |
529.67 |
| Oct 26 2018 |
24183 |
549.73 |
| Oct 19 2018 |
24321 |
549.73 |
| Oct 12 2018 |
24159 |
549.73 |
| Oct 05 2018 |
23897 |
549.73 |
| Sep 28 2018 |
24005 |
549.73 |
| Sep 21 2018 |
24027 |
549.73 |
| Sep 14 2018 |
23735 |
549.73 |
| Sep 07 2018 |
20901 |
519.81 |
| Aug 31 2018 |
20708 |
519.81 |
| Aug 24 2018 |
20622 |
519.81 |
| Aug 17 2018 |
20609 |
519.81 |
| Aug 10 2018 |
20623 |
519.81 |
| Aug 03 2018 |
20652 |
519.81 |
| Jul 27 2018 |
20667 |
519.81 |
| Jul 20 2018 |
20690 |
519.81 |
| Jul 13 2018 |
20694 |
519.81 |
| Jul 06 2018 |
20654 |
519.81 |
| Jun 29 2018 |
20719 |
519.81 |
| Jun 22 2018 |
20719 |
519.81 |
| Jun 15 2018 |
20740 |
519.81 |
| Jun 08 2018 |
20774 |
519.81 |
| Jun 01 2018 |
20758 |
519.81 |
| May 25 2018 |
20781 |
519.81 |
| May 18 2018 |
20737 |
519.81 |
| May 11 2018 |
20766 |
519.81 |
| May 04 2018 |
20866 |
519.81 |
| Apr 27 2018 |
20856 |
519.81 |
| Apr 20 2018 |
20914 |
519.81 |
| Apr 13 2018 |
20906 |
519.81 |
| Apr 06 2018 |
20906 |
519.81 |
| Mar 30 2018 |
20908 |
519.81 |
| Mar 23 2018 |
20908 |
519.81 |
| Mar 16 2018 |
20891 |
519.81 |
| Mar 09 2018 |
20891 |
519.81 |
| Mar 02 2018 |
20899 |
519.81 |
| Feb 23 2018 |
20892 |
519.81 |
| Feb 16 2018 |
20910 |
519.81 |
| Feb 09 2018 |
20902 |
519.81 |
| Feb 02 2018 |
20921 |
519.81 |
| Jan 26 2018 |
20954 |
519.81 |
| Jan 19 2018 |
20885 |
519.81 |
| Jan 12 2018 |
20451 |
519.81 |
| Jan 05 2018 |
20669 |
519.81 |
| Dec 29 2017 |
20728 |
519.81 |
| Dec 22 2017 |
20713 |
519.81 |
| Dec 15 2017 |
20714 |
519.81 |
| Dec 08 2017 |
21096 |
519.81 |
| Dec 01 2017 |
21316 |
519.81 |
| Nov 24 2017 |
20766 |
513.82 |
| Nov 17 2017 |
20979 |
513.82 |
| Nov 10 2017 |
21537 |
513.82 |
| Nov 03 2017 |
15759 |
459.98 |
| Oct 27 2017 |
15743 |
459.98 |
| Oct 20 2017 |
15736 |
459.98 |
| Oct 13 2017 |
15541 |
459.98 |
| Oct 06 2017 |
15398 |
459.98 |
| Sep 29 2017 |
15388 |
459.98 |
| Sep 22 2017 |
15323 |
459.98 |
| Sep 15 2017 |
15364 |
459.98 |
