| Dec 22 2022 |
236 |
440 |
| Dec 15 2022 |
232 |
440 |
| Dec 08 2022 |
232 |
440 |
| Dec 01 2022 |
234 |
440 |
| Nov 24 2022 |
240 |
440 |
| Nov 17 2022 |
238 |
440 |
| Nov 10 2022 |
235 |
440 |
| Nov 03 2022 |
233 |
440 |
| Oct 27 2022 |
411 |
468.74 |
| Oct 20 2022 |
414 |
468.74 |
| Oct 13 2022 |
411 |
468.74 |
| Oct 06 2022 |
368 |
468.74 |
| Sep 29 2022 |
354 |
468.74 |
| Sep 22 2022 |
357 |
468.74 |
| Sep 15 2022 |
350 |
468.74 |
| Sep 08 2022 |
344 |
468.74 |
| Sep 01 2022 |
340 |
468.74 |
| Aug 25 2022 |
340 |
468.74 |
| Aug 18 2022 |
340 |
468.74 |
| Aug 11 2022 |
341 |
468.74 |
| Aug 04 2022 |
346 |
468.74 |
| Jul 28 2022 |
346 |
468.74 |
| Jul 21 2022 |
346 |
468.74 |
| Jul 14 2022 |
346 |
468.74 |
| Jul 07 2022 |
346 |
468.74 |
| Jun 30 2022 |
346 |
468.74 |
| Jun 23 2022 |
352 |
468.74 |
| Jun 16 2022 |
352 |
468.74 |
| Jun 09 2022 |
349 |
468.74 |
| Jun 02 2022 |
349 |
468.74 |
| May 26 2022 |
349 |
468.74 |
| May 19 2022 |
349 |
468.74 |
| May 12 2022 |
349 |
468.74 |
| May 05 2022 |
349 |
468.74 |
| Apr 28 2022 |
349 |
468.74 |
| Apr 21 2022 |
349 |
468.74 |
| Apr 14 2022 |
349 |
468.74 |
| Apr 07 2022 |
349 |
468.74 |
| Mar 31 2022 |
349 |
468.74 |
| Mar 24 2022 |
349 |
468.74 |
| Mar 17 2022 |
349 |
468.74 |
| Mar 10 2022 |
349 |
468.74 |
| Mar 03 2022 |
349 |
468.74 |
| Feb 24 2022 |
346 |
468.74 |
| Feb 17 2022 |
349 |
468.74 |
| Feb 10 2022 |
351 |
468.74 |
| Feb 03 2022 |
351 |
468.74 |
| Jan 27 2022 |
359 |
468.74 |
| Jan 20 2022 |
344 |
468.74 |
| Jan 13 2022 |
345 |
468.74 |
| Jan 06 2022 |
392 |
468.74 |
| Dec 30 2021 |
391 |
468.74 |
| Dec 23 2021 |
388 |
468.74 |
| Dec 16 2021 |
393 |
468.74 |
| Dec 09 2021 |
431 |
468.74 |
| Dec 02 2021 |
431 |
468.74 |
| Nov 25 2021 |
432 |
468.74 |
| Nov 18 2021 |
435 |
468.74 |
| Nov 11 2021 |
437 |
468.74 |
| Nov 04 2021 |
441 |
468.74 |
| Oct 28 2021 |
423 |
468.74 |
| Oct 21 2021 |
600 |
491.52 |
| Oct 14 2021 |
604 |
491.52 |
| Oct 07 2021 |
574 |
491.52 |
| Sep 30 2021 |
575 |
491.52 |
| Sep 23 2021 |
624 |
497.48 |
| Sep 16 2021 |
596 |
497.48 |
| Sep 09 2021 |
979 |
537.72 |
| Sep 02 2021 |
974 |
537.72 |
| Aug 26 2021 |
944 |
537.72 |
| Aug 19 2021 |
944 |
537.72 |
| Aug 12 2021 |
944 |
537.72 |
| Aug 05 2021 |
962 |
537.72 |
| Jul 29 2021 |
966 |
537.72 |
| Jun 03 2021 |
961 |
537.72 |
| May 21 2021 |
4101 |
497.48 |
| May 14 2021 |
3987 |
497.48 |
| May 07 2021 |
3987 |
497.48 |
| Apr 30 2021 |
3936 |
497.48 |
| Apr 23 2021 |
3936 |
497.48 |
| Apr 16 2021 |
3936 |
497.48 |
| Apr 09 2021 |
3936 |
497.48 |
| Apr 02 2021 |
3927 |
497.48 |
| Mar 26 2021 |
3928 |
497.48 |
| Mar 19 2021 |
3910 |
497.48 |
| Mar 12 2021 |
3910 |
497.48 |
| Mar 05 2021 |
3910 |
497.48 |
| Feb 26 2021 |
3910 |
497.48 |
| Feb 19 2021 |
3877 |
497.48 |
| Feb 12 2021 |
3912 |
497.48 |
| Feb 05 2021 |
3925 |
497.48 |
| Jan 29 2021 |
3987 |
497.48 |
| Jan 22 2021 |
3962 |
497.48 |
| Jan 15 2021 |
3684 |
497.48 |
| Jan 08 2021 |
4707 |
497.48 |
| Jan 01 2021 |
4687 |
497.48 |
| Dec 25 2020 |
4812 |
497.48 |
| Dec 18 2020 |
5073 |
497.48 |
| Dec 11 2020 |
6271 |
497.48 |
| Dec 04 2020 |
7815 |
497.48 |
| Nov 27 2020 |
7866 |
497.48 |
| Nov 20 2020 |
9489 |
497.48 |
| Nov 13 2020 |
10521 |
497.48 |
| Nov 06 2020 |
11417 |
497.48 |
| Sep 11 2020 |
21954 |
577.96 |
| Sep 04 2020 |
22413 |
577.96 |
| Aug 28 2020 |
22636 |
577.96 |
| Aug 21 2020 |
22704 |
577.96 |
| Aug 14 2020 |
22732 |
577.96 |
| Aug 07 2020 |
22899 |
577.96 |
| Jul 31 2020 |
23004 |
577.96 |
| Jul 24 2020 |
23004 |
577.96 |
| Jul 17 2020 |
23034 |
577.96 |
| Jul 10 2020 |
23075 |
577.96 |
| Jul 03 2020 |
23168 |
577.96 |
| Jun 26 2020 |
23168 |
577.96 |
| Jun 19 2020 |
23168 |
577.96 |
| Jun 12 2020 |
23180 |
577.96 |
| Jun 05 2020 |
23223 |
577.96 |
| May 29 2020 |
23258 |
577.96 |
| May 22 2020 |
23312 |
577.96 |
| May 15 2020 |
23312 |
577.96 |
| May 08 2020 |
23330 |
577.96 |
| May 01 2020 |
23339 |
577.96 |
| Apr 24 2020 |
23406 |
577.96 |
| Apr 17 2020 |
23407 |
577.96 |
| Apr 10 2020 |
23407 |
577.96 |
| Apr 03 2020 |
23407 |
577.96 |
| Mar 27 2020 |
23407 |
577.96 |
| Mar 20 2020 |
23424 |
577.96 |
| Mar 13 2020 |
23424 |
577.96 |
| Mar 06 2020 |
23424 |
577.96 |
| Feb 28 2020 |
23408 |
577.96 |
| Feb 21 2020 |
23473 |
577.96 |
| Feb 14 2020 |
23482 |
577.96 |
| Feb 07 2020 |
23505 |
577.96 |
| Jan 31 2020 |
23526 |
577.96 |
| Jan 24 2020 |
23101 |
577.96 |
| Jan 17 2020 |
23170 |
577.96 |
| Jan 10 2020 |
23927 |
577.96 |
| Jan 03 2020 |
23766 |
577.96 |
| Dec 27 2019 |
23782 |
577.96 |
| Dec 20 2019 |
23825 |
577.96 |
| Dec 13 2019 |
23940 |
577.96 |
| Dec 06 2019 |
23854 |
577.96 |
| Nov 29 2019 |
22683 |
553.47 |
| Nov 22 2019 |
22837 |
553.47 |
| Nov 15 2019 |
23083 |
553.47 |
| Nov 08 2019 |
19822 |
510.17 |
| Nov 01 2019 |
17643 |
485.55 |
| Oct 25 2019 |
17635 |
485.55 |
| Oct 18 2019 |
16108 |
473.34 |
| Oct 11 2019 |
16213 |
472.19 |
| Oct 04 2019 |
15784 |
467 |
| Sep 27 2019 |
15766 |
467 |
| Sep 20 2019 |
15553 |
467 |
| Sep 13 2019 |
15558 |
467 |
| Sep 06 2019 |
15208 |
467 |
| Aug 30 2019 |
15265 |
467 |
| Aug 23 2019 |
15285 |
467 |
| Aug 16 2019 |
15164 |
467 |
| Aug 09 2019 |
15164 |
467 |
| Aug 02 2019 |
15173 |
467 |
| Jul 26 2019 |
15176 |
467 |
| Jul 19 2019 |
15192 |
467 |
| Jul 12 2019 |
15226 |
467 |
| Jul 05 2019 |
15237 |
467 |
| Jun 28 2019 |
15268 |
467 |
| Jun 21 2019 |
15290 |
467 |
| Jun 14 2019 |
15284 |
467 |
| Jun 07 2019 |
15262 |
467 |
| May 31 2019 |
15288 |
467 |
| May 24 2019 |
15288 |
467 |
| May 17 2019 |
15319 |
467 |
| May 10 2019 |
15314 |
467 |
| May 03 2019 |
15327 |
467 |
| Apr 26 2019 |
15321 |
467 |
| Apr 19 2019 |
15322 |
467 |
| Apr 12 2019 |
15320 |
467 |
| Apr 05 2019 |
15320 |
467 |
| Mar 29 2019 |
15321 |
467 |
| Mar 22 2019 |
15312 |
467 |
| Mar 15 2019 |
15321 |
467 |
| Mar 08 2019 |
15250 |
467 |
| Mar 01 2019 |
15253 |
467 |
| Feb 22 2019 |
15248 |
467 |
| Feb 15 2019 |
15265 |
467 |
| Feb 08 2019 |
15245 |
467 |
| Feb 01 2019 |
15268 |
467 |
| Jan 25 2019 |
15276 |
467 |
| Jan 18 2019 |
14835 |
467 |
| Jan 11 2019 |
15420 |
467 |
| Jan 04 2019 |
15520 |
467 |
| Dec 28 2018 |
15249 |
464.48 |
| Dec 21 2018 |
15153 |
464.48 |
| Dec 14 2018 |
15222 |
464.48 |
| Dec 07 2018 |
15417 |
464.48 |
| Nov 30 2018 |
15985 |
467.57 |
| Nov 23 2018 |
16159 |
467.57 |
| Nov 16 2018 |
16193 |
465.29 |
| Nov 09 2018 |
17637 |
478.1 |
| Nov 02 2018 |
18163 |
482.44 |
| Oct 26 2018 |
17900 |
482.44 |
| Oct 19 2018 |
17945 |
482.44 |
| Oct 12 2018 |
17804 |
482.44 |
| Oct 05 2018 |
18117 |
488.19 |
| Sep 28 2018 |
20217 |
508.69 |
| Sep 21 2018 |
20214 |
508.69 |
| Sep 14 2018 |
19973 |
508.69 |
| Sep 07 2018 |
19844 |
508.69 |
| Aug 31 2018 |
19669 |
508.69 |
| Aug 24 2018 |
20396 |
517.09 |
| Aug 17 2018 |
20383 |
517.09 |
| Aug 10 2018 |
20397 |
517.09 |
| Aug 03 2018 |
20425 |
517.09 |
| Jul 27 2018 |
20439 |
517.09 |
| Jul 20 2018 |
20461 |
517.09 |
| Jul 13 2018 |
20463 |
517.09 |
| Jul 06 2018 |
20426 |
517.09 |
| Jun 29 2018 |
20492 |
517.09 |
| Jun 22 2018 |
20492 |
517.09 |
| Jun 15 2018 |
20514 |
517.09 |
| Jun 08 2018 |
20547 |
517.09 |
| Jun 01 2018 |
20531 |
517.09 |
| May 25 2018 |
20556 |
517.09 |
| May 18 2018 |
20512 |
517.09 |
| May 11 2018 |
20541 |
517.09 |
| May 04 2018 |
20639 |
517.09 |
| Apr 27 2018 |
20629 |
517.09 |
| Apr 20 2018 |
20686 |
517.09 |
| Apr 13 2018 |
20678 |
517.09 |
| Apr 06 2018 |
20678 |
517.09 |
| Mar 30 2018 |
20680 |
517.09 |
| Mar 23 2018 |
20680 |
517.09 |
| Mar 16 2018 |
20662 |
517.09 |
| Mar 09 2018 |
20662 |
517.09 |
| Mar 02 2018 |
20670 |
517.09 |
| Feb 23 2018 |
20664 |
517.09 |
| Feb 16 2018 |
20682 |
517.09 |
| Feb 09 2018 |
20674 |
517.09 |
| Feb 02 2018 |
20692 |
517.09 |
| Jan 26 2018 |
20725 |
517.09 |
| Jan 19 2018 |
20658 |
517.09 |
| Jan 12 2018 |
20222 |
517.09 |
| Jan 05 2018 |
20448 |
517.09 |
| Dec 29 2017 |
20505 |
517.09 |
| Dec 22 2017 |
20491 |
517.09 |
| Dec 15 2017 |
20486 |
517.09 |
| Dec 08 2017 |
20875 |
517.09 |
| Dec 01 2017 |
22921 |
536.77 |
| Nov 24 2017 |
22947 |
536.77 |
| Nov 17 2017 |
23232 |
536.77 |
| Nov 10 2017 |
24210 |
540.34 |
| Nov 03 2017 |
24302 |
540.34 |
| Oct 27 2017 |
24398 |
540.34 |
| Oct 20 2017 |
25461 |
553.2 |
| Oct 13 2017 |
28083 |
585.96 |
| Oct 06 2017 |
27791 |
585.96 |
| Sep 29 2017 |
29169 |
603.18 |
| Sep 22 2017 |
28992 |
603.18 |
| Sep 15 2017 |
30310 |
620.79 |
