| Sep 29 2022 |
1606 |
602.25 |
| Sep 22 2022 |
2121 |
667.71 |
| Sep 15 2022 |
2153 |
660.7 |
| Sep 08 2022 |
2141 |
659.79 |
| Sep 01 2022 |
2146 |
659.79 |
| Aug 25 2022 |
2140 |
659.79 |
| Aug 18 2022 |
2136 |
659.79 |
| Aug 11 2022 |
2138 |
659.79 |
| Aug 04 2022 |
2119 |
659.79 |
| Jul 28 2022 |
2119 |
659.79 |
| Jul 21 2022 |
2119 |
659.79 |
| Jul 14 2022 |
2119 |
659.79 |
| Jul 07 2022 |
2119 |
659.79 |
| Jun 30 2022 |
2119 |
659.79 |
| Jun 23 2022 |
2108 |
659.79 |
| Jun 16 2022 |
2108 |
659.79 |
| Jun 09 2022 |
2112 |
659.79 |
| Jun 02 2022 |
2112 |
659.79 |
| May 26 2022 |
2108 |
659.79 |
| May 19 2022 |
2108 |
659.79 |
| May 12 2022 |
2108 |
659.79 |
| May 05 2022 |
2108 |
659.79 |
| Apr 28 2022 |
2105 |
659.79 |
| Apr 21 2022 |
2105 |
659.79 |
| Apr 14 2022 |
2105 |
659.79 |
| Apr 07 2022 |
2105 |
659.79 |
| Mar 31 2022 |
2105 |
659.79 |
| Mar 24 2022 |
2105 |
659.79 |
| Mar 17 2022 |
2105 |
659.79 |
| Mar 10 2022 |
2105 |
659.79 |
| Mar 03 2022 |
2105 |
659.79 |
| Feb 24 2022 |
2100 |
659.79 |
| Feb 17 2022 |
2102 |
659.79 |
| Feb 10 2022 |
2100 |
659.79 |
| Feb 03 2022 |
2104 |
659.79 |
| Jan 27 2022 |
2104 |
659.79 |
| Jan 20 2022 |
2063 |
659.79 |
| Jan 13 2022 |
2066 |
659.79 |
| Jan 06 2022 |
2104 |
659.79 |
| Dec 30 2021 |
2112 |
659.79 |
| Dec 23 2021 |
2115 |
659.79 |
| Dec 16 2021 |
2096 |
659.79 |
| Dec 09 2021 |
2102 |
659.79 |
| Dec 02 2021 |
2129 |
659.79 |
| Nov 25 2021 |
2131 |
652.58 |
| Nov 18 2021 |
2137 |
652.58 |
| Nov 11 2021 |
2033 |
633.03 |
| Nov 04 2021 |
2082 |
630.35 |
| Oct 28 2021 |
2115 |
620.99 |
| Oct 21 2021 |
2137 |
620.99 |
| Oct 14 2021 |
2207 |
620.99 |
| Oct 07 2021 |
2174 |
620.99 |
| Sep 30 2021 |
2231 |
620.99 |
| Sep 23 2021 |
2304 |
620.99 |
| Sep 16 2021 |
2354 |
620.99 |
| Sep 09 2021 |
2394 |
620.99 |
| Sep 02 2021 |
2453 |
620.99 |
| Aug 26 2021 |
2472 |
620.99 |
| Aug 19 2021 |
2475 |
620.99 |
| Aug 12 2021 |
2481 |
620.99 |
| Aug 05 2021 |
2489 |
620.99 |
| Jul 29 2021 |
2492 |
620.99 |
| Jun 03 2021 |
2651 |
620.99 |
| May 21 2021 |
5692 |
659.79 |
| May 14 2021 |
5514 |
659.79 |
| May 07 2021 |
5514 |
659.79 |
| Apr 30 2021 |
5445 |
659.79 |
| Apr 23 2021 |
5445 |
659.79 |
| Apr 16 2021 |
5445 |
659.79 |
| Apr 09 2021 |
5445 |
659.79 |
| Apr 02 2021 |
5416 |
659.79 |
| Mar 26 2021 |
5419 |
659.79 |
| Mar 19 2021 |
5392 |
659.79 |
| Mar 12 2021 |
5392 |
659.79 |
| Mar 05 2021 |
5392 |
659.79 |
| Feb 26 2021 |
5392 |
659.79 |
| Feb 19 2021 |
5383 |
659.79 |
| Feb 12 2021 |
5424 |
659.79 |
| Feb 05 2021 |
5442 |
659.79 |
| Jan 29 2021 |
5508 |
659.79 |
| Jan 22 2021 |
5483 |
659.79 |
| Jan 15 2021 |
5181 |
659.79 |
| Jan 08 2021 |
6334 |
659.79 |
| Jan 01 2021 |
6311 |
659.79 |
| Dec 25 2020 |
6450 |
659.79 |
| Dec 18 2020 |
6848 |
659.79 |
| Dec 11 2020 |
8439 |
659.79 |
| Dec 04 2020 |
10841 |
659.79 |
| Nov 27 2020 |
11080 |
652.58 |
| Nov 20 2020 |
13593 |
652.58 |
| Nov 13 2020 |
15110 |
633.03 |
| Nov 06 2020 |
16500 |
630.35 |
| Oct 30 2020 |
17689 |
620.99 |
| Oct 23 2020 |
19258 |
620.99 |
| Oct 16 2020 |
20530 |
620.99 |
| Oct 09 2020 |
21595 |
620.99 |
| Oct 02 2020 |
22500 |
620.99 |
| Sep 25 2020 |
23518 |
629.87 |
| Sep 18 2020 |
24206 |
629.87 |
| Sep 11 2020 |
24870 |
633.29 |
| Sep 04 2020 |
25412 |
633.29 |
| Aug 28 2020 |
25693 |
633.29 |
| Aug 21 2020 |
25372 |
624.62 |
| Aug 14 2020 |
25401 |
624.62 |
| Aug 07 2020 |
25599 |
624.62 |
| Jul 31 2020 |
25716 |
624.62 |
| Jul 24 2020 |
25716 |
624.62 |
| Jul 17 2020 |
25746 |
624.62 |
| Jul 10 2020 |
25795 |
624.62 |
| Jul 03 2020 |
25900 |
624.62 |
| Jun 26 2020 |
25900 |
624.62 |
| Jun 19 2020 |
25900 |
624.62 |
| Jun 12 2020 |
25919 |
624.62 |
| Jun 05 2020 |
25963 |
624.62 |
| May 29 2020 |
25997 |
624.62 |
| May 22 2020 |
26058 |
624.62 |
| May 15 2020 |
26060 |
624.62 |
| May 08 2020 |
26078 |
624.62 |
| May 01 2020 |
26087 |
624.62 |
| Apr 24 2020 |
26173 |
624.62 |
| Apr 17 2020 |
26174 |
624.62 |
| Apr 10 2020 |
26174 |
624.62 |
| Apr 03 2020 |
26174 |
624.62 |
| Mar 27 2020 |
26174 |
624.62 |
| Mar 20 2020 |
26193 |
624.62 |
| Mar 13 2020 |
26193 |
624.62 |
| Mar 06 2020 |
26193 |
624.62 |
| Feb 28 2020 |
26182 |
624.62 |
| Feb 21 2020 |
26251 |
624.62 |
| Feb 14 2020 |
26258 |
624.62 |
| Feb 07 2020 |
26286 |
624.62 |
| Jan 31 2020 |
26306 |
624.62 |
| Jan 24 2020 |
25861 |
624.62 |
| Jan 17 2020 |
25941 |
624.62 |
| Jan 10 2020 |
26716 |
624.62 |
| Jan 03 2020 |
26530 |
624.62 |
| Dec 27 2019 |
26544 |
624.62 |
| Dec 20 2019 |
26592 |
624.62 |
| Dec 13 2019 |
26687 |
624.62 |
| Dec 06 2019 |
26591 |
624.62 |
| Nov 29 2019 |
26638 |
613.4 |
| Nov 22 2019 |
26795 |
613.4 |
| Nov 15 2019 |
27182 |
615.05 |
| Nov 08 2019 |
27731 |
615.3 |
| Nov 01 2019 |
28521 |
624.86 |
| Oct 25 2019 |
28711 |
624.86 |
| Oct 18 2019 |
28208 |
624.86 |
| Oct 11 2019 |
28640 |
624.86 |
| Oct 04 2019 |
28730 |
624.86 |
| Sep 27 2019 |
28643 |
624.86 |
| Sep 20 2019 |
28324 |
624.86 |
| Sep 13 2019 |
28143 |
624.86 |
| Sep 06 2019 |
27930 |
631.09 |
| Aug 30 2019 |
28056 |
631.09 |
| Aug 23 2019 |
28075 |
631.09 |
| Aug 16 2019 |
27789 |
631.09 |
| Aug 09 2019 |
27789 |
631.09 |
| Aug 02 2019 |
27805 |
631.09 |
| Jul 26 2019 |
27824 |
631.09 |
| Jul 19 2019 |
27838 |
631.09 |
| Jul 12 2019 |
27889 |
631.09 |
| Jul 05 2019 |
27905 |
631.09 |
| Jun 28 2019 |
27963 |
631.09 |
| Jun 21 2019 |
27994 |
631.09 |
| Jun 14 2019 |
27983 |
631.09 |
| Jun 07 2019 |
27958 |
631.09 |
| May 31 2019 |
27996 |
631.09 |
| May 24 2019 |
27998 |
631.09 |
| May 17 2019 |
28045 |
631.09 |
| May 10 2019 |
28035 |
631.09 |
| May 03 2019 |
28066 |
631.09 |
| Apr 26 2019 |
28062 |
631.09 |
| Apr 19 2019 |
28070 |
631.09 |
| Apr 12 2019 |
28081 |
631.09 |
| Apr 05 2019 |
28081 |
631.09 |
| Mar 29 2019 |
28082 |
631.09 |
| Mar 22 2019 |
28062 |
631.09 |
| Mar 15 2019 |
28072 |
631.09 |
| Mar 08 2019 |
27968 |
631.09 |
| Mar 01 2019 |
27976 |
631.09 |
| Feb 22 2019 |
27966 |
631.09 |
| Feb 15 2019 |
27977 |
631.09 |
| Feb 08 2019 |
27937 |
631.09 |
| Feb 01 2019 |
27964 |
631.09 |
| Jan 25 2019 |
27978 |
631.09 |
| Jan 18 2019 |
27449 |
631.09 |
| Jan 11 2019 |
28195 |
631.09 |
| Jan 04 2019 |
28369 |
631.09 |
| Dec 28 2018 |
28278 |
631.09 |
| Dec 21 2018 |
28064 |
631.09 |
| Dec 14 2018 |
28267 |
631.09 |
| Dec 07 2018 |
28630 |
631.09 |
| Nov 30 2018 |
29084 |
631.39 |
| Nov 23 2018 |
29411 |
631.39 |
| Nov 16 2018 |
31254 |
651.4 |
| Nov 09 2018 |
32491 |
673.45 |
| Nov 02 2018 |
33152 |
683.95 |
| Oct 26 2018 |
33071 |
683.95 |
| Oct 19 2018 |
33292 |
683.95 |
| Oct 12 2018 |
33847 |
709.71 |
| Oct 05 2018 |
34053 |
737.47 |
| Sep 28 2018 |
34174 |
737.47 |
| Sep 21 2018 |
34354 |
742.47 |
| Sep 14 2018 |
33859 |
742.47 |
| Sep 07 2018 |
33536 |
742.47 |
| Aug 31 2018 |
33199 |
742.47 |
| Aug 24 2018 |
33542 |
810.87 |
| Aug 17 2018 |
33534 |
810.87 |
| Aug 10 2018 |
33554 |
810.87 |
| Aug 03 2018 |
33587 |
810.87 |
| Jul 27 2018 |
33604 |
810.87 |
| Jul 20 2018 |
33640 |
810.87 |
| Jul 13 2018 |
33642 |
810.87 |
| Jul 06 2018 |
33604 |
810.87 |
| Jun 29 2018 |
33691 |
810.87 |
| Jun 22 2018 |
33691 |
810.87 |
| Jun 15 2018 |
33711 |
810.87 |
| Jun 08 2018 |
33753 |
810.87 |
| Jun 01 2018 |
33726 |
810.87 |
| May 25 2018 |
33763 |
810.87 |
| May 18 2018 |
33701 |
810.87 |
| May 11 2018 |
33731 |
810.87 |
| May 04 2018 |
33862 |
810.87 |
| Apr 27 2018 |
33847 |
810.87 |
| Apr 20 2018 |
33914 |
810.87 |
| Apr 13 2018 |
33904 |
810.87 |
| Apr 06 2018 |
33904 |
810.87 |
| Mar 30 2018 |
33902 |
810.87 |
| Mar 23 2018 |
33902 |
810.87 |
| Mar 16 2018 |
33885 |
810.87 |
| Mar 09 2018 |
33885 |
810.87 |
| Mar 02 2018 |
33893 |
810.87 |
| Feb 23 2018 |
33887 |
810.87 |
| Feb 16 2018 |
33905 |
810.87 |
| Feb 09 2018 |
33895 |
810.87 |
| Feb 02 2018 |
33925 |
810.87 |
| Jan 26 2018 |
33956 |
810.87 |
| Jan 19 2018 |
33936 |
852.29 |
| Jan 12 2018 |
33461 |
852.29 |
| Jan 05 2018 |
33616 |
852.29 |
| Dec 29 2017 |
33722 |
852.29 |
| Dec 22 2017 |
33704 |
852.29 |
| Dec 15 2017 |
33740 |
852.29 |
| Dec 08 2017 |
34215 |
852.29 |
| Dec 01 2017 |
34612 |
852.29 |
| Nov 24 2017 |
34637 |
852.29 |
| Nov 17 2017 |
35109 |
852.29 |
| Sep 29 2017 |
35692 |
756.36 |
| Sep 22 2017 |
35514 |
756.36 |
| Sep 15 2017 |
35477 |
756.36 |
