| Oct 28 2021 |
12540 |
659.57 |
| Oct 21 2021 |
12870 |
659.57 |
| Oct 14 2021 |
13066 |
659.57 |
| Oct 07 2021 |
12666 |
659.57 |
| Sep 30 2021 |
12491 |
659.57 |
| Sep 23 2021 |
12059 |
659.57 |
| Sep 16 2021 |
11845 |
659.57 |
| Sep 09 2021 |
11676 |
659.57 |
| Sep 02 2021 |
11744 |
659.57 |
| Aug 26 2021 |
11571 |
659.57 |
| Aug 19 2021 |
11602 |
659.57 |
| Aug 12 2021 |
11592 |
659.57 |
| Aug 05 2021 |
11712 |
659.57 |
| Jul 29 2021 |
11798 |
659.57 |
| Jun 03 2021 |
11846 |
659.57 |
| Oct 30 2020 |
18656 |
659.57 |
| Oct 23 2020 |
20368 |
659.57 |
| Oct 16 2020 |
21754 |
659.57 |
| Oct 09 2020 |
22950 |
659.57 |
| Oct 02 2020 |
23920 |
659.57 |
| Sep 25 2020 |
24643 |
659.57 |
| Sep 18 2020 |
25388 |
659.57 |
| Sep 11 2020 |
25951 |
659.57 |
| Sep 04 2020 |
26534 |
659.57 |
| Aug 28 2020 |
26823 |
659.57 |
| Aug 21 2020 |
26910 |
659.57 |
| Aug 14 2020 |
26946 |
659.57 |
| Aug 07 2020 |
27146 |
659.57 |
| Jul 31 2020 |
27277 |
659.57 |
| Jul 24 2020 |
27277 |
659.57 |
| Jul 17 2020 |
27307 |
659.57 |
| Jul 10 2020 |
27357 |
659.57 |
| Jul 03 2020 |
27464 |
659.57 |
| Jun 26 2020 |
27464 |
659.57 |
| Jun 19 2020 |
27464 |
659.57 |
| Jun 12 2020 |
27484 |
659.57 |
| Jun 05 2020 |
27531 |
659.57 |
| May 29 2020 |
27565 |
659.57 |
| May 22 2020 |
27629 |
659.57 |
| May 15 2020 |
27631 |
659.57 |
| May 08 2020 |
27649 |
659.57 |
| May 01 2020 |
27663 |
659.57 |
| Apr 24 2020 |
27747 |
659.57 |
| Apr 17 2020 |
27748 |
659.57 |
| Apr 10 2020 |
27748 |
659.57 |
| Apr 03 2020 |
27748 |
659.57 |
| Mar 27 2020 |
27748 |
659.57 |
| Mar 20 2020 |
27767 |
659.57 |
| Mar 13 2020 |
27767 |
659.57 |
| Mar 06 2020 |
27767 |
659.57 |
| Feb 28 2020 |
27756 |
659.57 |
| Feb 21 2020 |
27831 |
659.57 |
| Feb 14 2020 |
27840 |
659.57 |
| Feb 07 2020 |
27866 |
659.57 |
| Jan 31 2020 |
27886 |
659.57 |
| Jan 24 2020 |
27434 |
659.57 |
| Jan 17 2020 |
27518 |
659.57 |
| Jan 10 2020 |
28301 |
659.57 |
| Jan 03 2020 |
28114 |
659.57 |
| Dec 27 2019 |
28126 |
659.57 |
| Dec 20 2019 |
28176 |
659.57 |
| Dec 13 2019 |
28261 |
659.57 |
| Dec 06 2019 |
28188 |
659.57 |
| Nov 29 2019 |
28863 |
659.57 |
| Nov 22 2019 |
29048 |
659.57 |
| Nov 15 2019 |
29362 |
659.57 |
| Nov 08 2019 |
29913 |
659.57 |
| Nov 01 2019 |
24101 |
559.24 |
| Oct 25 2019 |
26887 |
596.42 |
| Oct 18 2019 |
26398 |
596.42 |
| Oct 11 2019 |
28680 |
625.58 |
| Oct 04 2019 |
28765 |
625.58 |
| Sep 27 2019 |
28682 |
625.58 |
| Sep 20 2019 |
28364 |
625.58 |
| Sep 13 2019 |
28183 |
625.58 |
| Sep 06 2019 |
27635 |
625.58 |
| Aug 30 2019 |
27748 |
625.58 |
| Aug 23 2019 |
27765 |
625.58 |
| Aug 16 2019 |
27482 |
625.58 |
| Aug 09 2019 |
27482 |
625.58 |
| Aug 02 2019 |
27498 |
625.58 |
| Jul 26 2019 |
27516 |
625.58 |
| Jul 19 2019 |
27530 |
625.58 |
| Jul 12 2019 |
27579 |
625.58 |
| Jul 05 2019 |
27595 |
625.58 |
| Jun 28 2019 |
27656 |
625.58 |
| Jun 21 2019 |
27687 |
625.58 |
| Jun 14 2019 |
27677 |
625.58 |
| Jun 07 2019 |
27651 |
625.58 |
| May 31 2019 |
27687 |
625.58 |
| May 24 2019 |
27690 |
625.58 |
| May 17 2019 |
27737 |
625.58 |
| May 10 2019 |
27727 |
625.58 |
| May 03 2019 |
27758 |
625.58 |
| Apr 26 2019 |
27754 |
625.58 |
| Apr 19 2019 |
27759 |
625.58 |
| Apr 12 2019 |
27770 |
625.58 |
| Apr 05 2019 |
27770 |
625.58 |
| Mar 29 2019 |
27771 |
625.58 |
| Mar 22 2019 |
27752 |
625.58 |
| Mar 15 2019 |
27765 |
625.58 |
| Mar 08 2019 |
27664 |
625.58 |
| Mar 01 2019 |
27673 |
625.58 |
| Feb 22 2019 |
27663 |
625.58 |
| Feb 15 2019 |
27672 |
625.58 |
| Feb 08 2019 |
27632 |
625.58 |
| Feb 01 2019 |
27659 |
625.58 |
| Jan 25 2019 |
27673 |
625.58 |
| Jan 18 2019 |
27146 |
625.58 |
| Jan 11 2019 |
27886 |
625.58 |
| Jan 04 2019 |
28059 |
625.58 |
| Dec 28 2018 |
27969 |
625.58 |
| Dec 21 2018 |
27758 |
625.58 |
| Dec 14 2018 |
29505 |
655.64 |
| Dec 07 2018 |
29892 |
655.64 |
| Nov 30 2018 |
30345 |
655.64 |
| Nov 23 2018 |
30698 |
655.64 |
| Nov 16 2018 |
30400 |
636.4 |
| Nov 09 2018 |
30637 |
636.4 |
| Nov 02 2018 |
32003 |
655.67 |
| Oct 26 2018 |
32612 |
671.67 |
| Oct 19 2018 |
32843 |
671.67 |
| Oct 12 2018 |
32212 |
662.06 |
| Oct 05 2018 |
31982 |
662.06 |
| Sep 28 2018 |
32100 |
662.06 |
| Sep 21 2018 |
32237 |
662.06 |
| Sep 14 2018 |
31765 |
662.06 |
| Sep 07 2018 |
31493 |
662.06 |
| Aug 31 2018 |
31178 |
662.06 |
| Aug 24 2018 |
31082 |
662.06 |
| Aug 17 2018 |
31075 |
662.06 |
| Aug 10 2018 |
31092 |
662.06 |
| Aug 03 2018 |
31129 |
662.06 |
| Jul 27 2018 |
31146 |
662.06 |
| Jul 20 2018 |
31178 |
662.06 |
| Jul 13 2018 |
31180 |
662.06 |
| Jul 06 2018 |
31157 |
662.06 |
| Jun 29 2018 |
31244 |
662.06 |
| Jun 22 2018 |
31244 |
662.06 |
| Jun 15 2018 |
31266 |
662.06 |
| Jun 08 2018 |
31308 |
662.06 |
| Jun 01 2018 |
31283 |
662.06 |
| May 25 2018 |
31319 |
662.06 |
| May 18 2018 |
31257 |
662.06 |
| May 11 2018 |
31287 |
662.06 |
| May 04 2018 |
31408 |
662.06 |
| Apr 27 2018 |
31393 |
662.06 |
| Apr 20 2018 |
31469 |
662.06 |
| Apr 13 2018 |
31460 |
662.06 |
| Apr 06 2018 |
31460 |
662.06 |
| Mar 30 2018 |
31458 |
662.06 |
| Mar 23 2018 |
31458 |
662.06 |
| Mar 16 2018 |
31439 |
662.06 |
| Mar 09 2018 |
31439 |
662.06 |
| Mar 02 2018 |
31447 |
662.06 |
| Feb 23 2018 |
31440 |
662.06 |
| Feb 16 2018 |
31457 |
662.06 |
| Feb 09 2018 |
31446 |
662.06 |
| Feb 02 2018 |
31474 |
662.06 |
| Jan 26 2018 |
31506 |
662.06 |
| Jan 19 2018 |
31386 |
662.06 |
| Jan 12 2018 |
30908 |
662.06 |
| Jan 05 2018 |
31072 |
662.06 |
| Dec 29 2017 |
31175 |
662.06 |
| Dec 22 2017 |
31164 |
662.06 |
| Dec 15 2017 |
30934 |
655.76 |
| Dec 08 2017 |
31383 |
655.76 |
| Dec 01 2017 |
31738 |
655.76 |
| Nov 24 2017 |
31889 |
659.27 |
| Nov 17 2017 |
32207 |
657.35 |
| Nov 10 2017 |
33104 |
657.35 |
| Nov 03 2017 |
34048 |
673.87 |
| Oct 27 2017 |
34327 |
673.87 |
| Oct 20 2017 |
35421 |
705.87 |
| Oct 13 2017 |
35068 |
705.87 |
| Oct 06 2017 |
35253 |
725.93 |
| Sep 29 2017 |
31994 |
641.82 |
| Sep 22 2017 |
31860 |
641.82 |
| Sep 15 2017 |
31829 |
641.82 |
