| Apr 23 2024 |
7453 |
542.6 |
| Apr 18 2024 |
7453 |
542.6 |
| Apr 11 2024 |
7456 |
542.6 |
| Apr 04 2024 |
7456 |
542.6 |
| Mar 28 2024 |
7456 |
542.6 |
| Mar 21 2024 |
7456 |
542.6 |
| Mar 14 2024 |
7456 |
542.6 |
| Mar 07 2024 |
7456 |
542.6 |
| Feb 29 2024 |
7456 |
542.6 |
| Feb 22 2024 |
7460 |
542.6 |
| Feb 15 2024 |
7465 |
542.6 |
| Feb 08 2024 |
7475 |
542.6 |
| Feb 01 2024 |
7479 |
542.6 |
| Jan 25 2024 |
7479 |
542.6 |
| Jan 18 2024 |
7487 |
542.6 |
| Jan 11 2024 |
7453 |
542.6 |
| Jan 04 2024 |
7480 |
542.6 |
| Dec 28 2023 |
7488 |
542.6 |
| Dec 21 2023 |
7477 |
542.6 |
| Dec 14 2023 |
7493 |
542.6 |
| Dec 07 2023 |
7266 |
532.7 |
| Nov 30 2023 |
7393 |
538.37 |
| Nov 23 2023 |
7323 |
538.37 |
| Nov 16 2023 |
7444 |
538.37 |
| Nov 09 2023 |
7436 |
538.37 |
| Nov 02 2023 |
7571 |
549 |
| Oct 26 2023 |
7481 |
549 |
| Oct 19 2023 |
7893 |
573.01 |
| Oct 12 2023 |
7394 |
551.97 |
| Oct 05 2023 |
7508 |
551.97 |
| Sep 28 2023 |
7334 |
541.83 |
| Sep 21 2023 |
7850 |
579.46 |
| Sep 14 2023 |
8016 |
579.46 |
| Sep 07 2023 |
8031 |
579.46 |
| Aug 31 2023 |
8098 |
579.46 |
| Aug 24 2023 |
8083 |
579.46 |
| Aug 17 2023 |
8068 |
579.46 |
| Aug 10 2023 |
8069 |
579.46 |
| Aug 03 2023 |
8082 |
579.46 |
| Jul 27 2023 |
8070 |
579.46 |
| Jul 20 2023 |
7935 |
579.46 |
| Jul 13 2023 |
7935 |
579.46 |
| Jul 06 2023 |
7901 |
579.46 |
| Jun 29 2023 |
7908 |
579.46 |
| Jun 22 2023 |
7908 |
579.46 |
| Jun 15 2023 |
7908 |
579.46 |
| Jun 08 2023 |
7914 |
579.46 |
| Jun 01 2023 |
7901 |
579.46 |
| May 25 2023 |
7893 |
579.46 |
| May 18 2023 |
7893 |
579.46 |
| May 11 2023 |
7893 |
579.46 |
| May 04 2023 |
7890 |
579.46 |
| Apr 27 2023 |
7891 |
579.46 |
| Apr 20 2023 |
7891 |
579.46 |
| Apr 13 2023 |
7891 |
579.46 |
| Apr 06 2023 |
7909 |
579.46 |
| Mar 30 2023 |
7909 |
579.46 |
| Mar 23 2023 |
7909 |
579.46 |
| Mar 16 2023 |
7909 |
579.46 |
| Mar 09 2023 |
7909 |
579.46 |
| Mar 02 2023 |
7909 |
579.46 |
| Feb 23 2023 |
7907 |
579.46 |
| Feb 16 2023 |
7918 |
579.46 |
| Feb 09 2023 |
7941 |
579.46 |
| Feb 02 2023 |
7958 |
579.46 |
| Jan 26 2023 |
7963 |
579.46 |
| Jan 19 2023 |
7953 |
579.46 |
| Jan 12 2023 |
7903 |
579.46 |
| Jan 05 2023 |
7940 |
579.46 |
| Dec 29 2022 |
7942 |
579.46 |
| Dec 22 2022 |
12614 |
579.46 |
| Dec 15 2022 |
12584 |
579.46 |
| Dec 08 2022 |
12750 |
591.8 |
| Dec 01 2022 |
12501 |
585.86 |
| Nov 24 2022 |
12468 |
585.86 |
| Nov 17 2022 |
12239 |
585.86 |
| Nov 10 2022 |
12674 |
624.33 |
| Nov 03 2022 |
12287 |
624.33 |
| Oct 27 2022 |
11245 |
635.88 |
| Oct 20 2022 |
11196 |
635.88 |
| Oct 13 2022 |
11080 |
635.88 |
| Oct 06 2022 |
10524 |
635.88 |
| Sep 29 2022 |
10449 |
648.07 |
| Sep 22 2022 |
9976 |
611.65 |
| Sep 15 2022 |
9770 |
606.41 |
| Sep 08 2022 |
9720 |
606.41 |
| Sep 01 2022 |
9713 |
606.41 |
| Aug 25 2022 |
9701 |
606.41 |
| Aug 18 2022 |
9701 |
606.41 |
| Aug 11 2022 |
9716 |
606.41 |
| Aug 04 2022 |
9679 |
606.41 |
| Jul 28 2022 |
9679 |
606.41 |
| Jul 21 2022 |
9679 |
606.41 |
| Jul 14 2022 |
9679 |
606.41 |
| Jul 07 2022 |
9679 |
606.41 |
| Jun 30 2022 |
9679 |
606.41 |
| Jun 23 2022 |
9652 |
606.41 |
| Jun 16 2022 |
9652 |
606.41 |
| Jun 09 2022 |
9660 |
606.41 |
| Jun 02 2022 |
9660 |
606.41 |
| May 26 2022 |
9659 |
606.41 |
| May 19 2022 |
9659 |
606.41 |
| May 12 2022 |
9659 |
606.41 |
| May 05 2022 |
9658 |
606.41 |
| Apr 28 2022 |
9635 |
606.41 |
| Apr 21 2022 |
9635 |
606.41 |
| Apr 14 2022 |
9635 |
606.41 |
| Apr 07 2022 |
9635 |
606.41 |
| Mar 31 2022 |
9635 |
606.41 |
| Mar 24 2022 |
9635 |
606.41 |
| Mar 17 2022 |
9625 |
606.41 |
| Mar 10 2022 |
9625 |
606.41 |
| Mar 03 2022 |
9625 |
606.41 |
| Feb 24 2022 |
9609 |
606.41 |
| Feb 17 2022 |
9614 |
606.41 |
| Feb 10 2022 |
9618 |
606.41 |
| Feb 03 2022 |
9631 |
606.41 |
| Jan 27 2022 |
9624 |
606.41 |
| Jan 20 2022 |
9497 |
606.41 |
| Jan 13 2022 |
9529 |
606.41 |
| Jan 06 2022 |
9681 |
606.41 |
| Dec 30 2021 |
9712 |
606.41 |
| Dec 23 2021 |
9728 |
606.41 |
| Dec 16 2021 |
9704 |
606.41 |
| Dec 09 2021 |
9552 |
593.79 |
| Dec 02 2021 |
9724 |
600.1 |
| Nov 25 2021 |
9710 |
600.1 |
| Nov 18 2021 |
9733 |
600.21 |
| Nov 11 2021 |
9764 |
600.21 |
| Nov 04 2021 |
9974 |
600.21 |
| Oct 28 2021 |
10313 |
595.47 |
| Oct 21 2021 |
10386 |
595.47 |
| Oct 14 2021 |
10407 |
581.05 |
| Oct 07 2021 |
10421 |
580.61 |
| Sep 30 2021 |
10669 |
580.61 |
| Sep 23 2021 |
10946 |
580.61 |
| Sep 16 2021 |
11249 |
580.61 |
| Sep 09 2021 |
11427 |
580.61 |
| Sep 02 2021 |
11662 |
580.61 |
| Aug 26 2021 |
11696 |
580.61 |
| Aug 19 2021 |
11722 |
580.61 |
| Aug 12 2021 |
11743 |
580.61 |
| Aug 05 2021 |
11764 |
580.61 |
| Jul 29 2021 |
11772 |
580.61 |
| Jun 03 2021 |
12275 |
580.61 |
| May 21 2021 |
5204 |
591.18 |
| May 14 2021 |
5055 |
591.18 |
| May 07 2021 |
5055 |
591.18 |
| Apr 30 2021 |
4992 |
591.18 |
| Apr 23 2021 |
4992 |
591.18 |
| Apr 16 2021 |
4992 |
591.18 |
| Apr 09 2021 |
4992 |
591.18 |
| Apr 02 2021 |
4967 |
591.18 |
| Mar 26 2021 |
4969 |
591.18 |
| Mar 19 2021 |
4942 |
591.18 |
| Mar 12 2021 |
4942 |
591.18 |
| Mar 05 2021 |
4942 |
591.18 |
| Feb 26 2021 |
4942 |
591.18 |
| Feb 19 2021 |
4927 |
591.18 |
| Feb 12 2021 |
4968 |
591.18 |
| Feb 05 2021 |
4987 |
591.18 |
| Jan 29 2021 |
5053 |
591.18 |
| Jan 22 2021 |
5030 |
591.18 |
| Jan 15 2021 |
4732 |
591.18 |
| Jan 08 2021 |
5864 |
591.18 |
| Jan 01 2021 |
5845 |
591.18 |
| Dec 25 2020 |
5984 |
591.18 |
| Dec 18 2020 |
6338 |
591.18 |
| Dec 11 2020 |
7654 |
579.43 |
| Dec 04 2020 |
10087 |
600.1 |
| Nov 27 2020 |
10329 |
600.1 |
| Nov 20 2020 |
12641 |
600.21 |
| Nov 13 2020 |
14300 |
600.21 |
| Nov 06 2020 |
15652 |
600.21 |
| Oct 30 2020 |
16827 |
595.47 |
| Oct 23 2020 |
18300 |
595.47 |
| Oct 16 2020 |
18800 |
581.05 |
| Oct 09 2020 |
19737 |
580.61 |
| Oct 02 2020 |
20529 |
580.61 |
| Sep 25 2020 |
22536 |
608.38 |
| Sep 18 2020 |
23186 |
608.38 |
| Sep 11 2020 |
23697 |
608.38 |
| Sep 04 2020 |
24212 |
608.38 |
| Aug 28 2020 |
24461 |
608.38 |
| Aug 21 2020 |
24542 |
608.38 |
| Aug 14 2020 |
24568 |
608.38 |
| Aug 07 2020 |
24755 |
608.38 |
| Jul 31 2020 |
24871 |
608.38 |
| Jul 24 2020 |
24871 |
608.38 |
| Jul 17 2020 |
24901 |
608.38 |
| Jul 10 2020 |
24945 |
608.38 |
| Jul 03 2020 |
25044 |
608.38 |
| Jun 26 2020 |
25044 |
608.38 |
| Jun 19 2020 |
25044 |
608.38 |
| Jun 12 2020 |
25062 |
608.38 |
| Jun 05 2020 |
25104 |
608.38 |
| May 29 2020 |
25140 |
608.38 |
| May 22 2020 |
25193 |
608.38 |
| May 15 2020 |
25194 |
608.38 |
| May 08 2020 |
25211 |
608.38 |
| May 01 2020 |
25224 |
608.38 |
| Apr 24 2020 |
25301 |
608.38 |
| Apr 17 2020 |
25302 |
608.38 |
| Apr 10 2020 |
25302 |
608.38 |
| Apr 03 2020 |
25302 |
608.38 |
| Mar 27 2020 |
25302 |
608.38 |
| Mar 20 2020 |
25320 |
608.38 |
| Mar 13 2020 |
25320 |
608.38 |
| Mar 06 2020 |
25320 |
608.38 |
| Feb 28 2020 |
25308 |
608.38 |
| Feb 21 2020 |
25376 |
608.38 |
| Feb 14 2020 |
25385 |
608.38 |
| Feb 07 2020 |
25411 |
608.38 |
| Jan 31 2020 |
25431 |
608.38 |
| Jan 24 2020 |
24987 |
608.38 |
| Jan 17 2020 |
25063 |
608.38 |
| Jan 10 2020 |
25837 |
608.38 |
| Jan 03 2020 |
25652 |
608.38 |
| Dec 27 2019 |
25667 |
608.38 |
| Dec 20 2019 |
25713 |
608.38 |
| Dec 13 2019 |
26932 |
629.62 |
| Dec 06 2019 |
26434 |
621.5 |
| Nov 29 2019 |
27080 |
621.5 |
| Nov 22 2019 |
26702 |
611.86 |
| Nov 15 2019 |
26992 |
611.86 |
| Nov 08 2019 |
27523 |
611.86 |
| Nov 01 2019 |
26701 |
595.69 |
| Oct 25 2019 |
26844 |
595.69 |
| Oct 18 2019 |
26457 |
597.58 |
| Oct 11 2019 |
25116 |
573.09 |
| Oct 04 2019 |
25217 |
573.09 |
| Sep 27 2019 |
25176 |
573.09 |
| Sep 20 2019 |
24819 |
573.09 |
| Sep 13 2019 |
24706 |
573.09 |
| Sep 06 2019 |
24202 |
573.09 |
| Aug 30 2019 |
24285 |
573.09 |
| Aug 23 2019 |
24306 |
573.09 |
| Aug 16 2019 |
24082 |
573.09 |
| Aug 09 2019 |
24082 |
573.09 |
| Aug 02 2019 |
24096 |
573.09 |
| Jul 26 2019 |
24114 |
573.09 |
| Jul 19 2019 |
24129 |
573.09 |
| Jul 12 2019 |
24172 |
573.09 |
| Jul 05 2019 |
24189 |
573.09 |
| Jun 28 2019 |
24240 |
573.09 |
| Jun 21 2019 |
24271 |
573.09 |
| Jun 14 2019 |
24262 |
573.09 |
| Jun 07 2019 |
24241 |
573.09 |
| May 31 2019 |
24274 |
573.09 |
| May 24 2019 |
24275 |
573.09 |
| May 17 2019 |
24316 |
573.09 |
| May 10 2019 |
24306 |
573.09 |
| May 03 2019 |
24333 |
573.09 |
| Apr 26 2019 |
24328 |
573.09 |
| Apr 19 2019 |
24329 |
573.09 |
| Apr 12 2019 |
24337 |
573.09 |
| Apr 05 2019 |
24337 |
573.09 |
| Mar 29 2019 |
24338 |
573.09 |
| Mar 22 2019 |
24322 |
573.09 |
| Mar 15 2019 |
24328 |
573.09 |
| Mar 08 2019 |
24244 |
573.09 |
| Mar 01 2019 |
24250 |
573.09 |
| Feb 22 2019 |
24244 |
573.09 |
| Feb 15 2019 |
24253 |
573.09 |
| Feb 08 2019 |
24218 |
573.09 |
| Feb 01 2019 |
24245 |
573.09 |
| Jan 25 2019 |
24260 |
573.09 |
| Jan 18 2019 |
23747 |
573.09 |
| Jan 11 2019 |
24463 |
573.09 |
| Jan 04 2019 |
24604 |
573.09 |
| Dec 28 2018 |
24518 |
573.09 |
| Dec 21 2018 |
24346 |
573.09 |
| Dec 14 2018 |
25967 |
594.61 |
| Dec 07 2018 |
26301 |
594.61 |
| Nov 30 2018 |
26676 |
594.61 |
| Nov 23 2018 |
28120 |
610.87 |
| Nov 16 2018 |
28776 |
610.87 |
| Nov 09 2018 |
28962 |
610.87 |
| Nov 02 2018 |
32465 |
665.82 |
| Oct 26 2018 |
32384 |
665.82 |
| Oct 19 2018 |
32599 |
665.82 |
| Oct 12 2018 |
32382 |
665.82 |
| Oct 05 2018 |
32154 |
665.82 |
| Sep 28 2018 |
32283 |
665.82 |
| Sep 21 2018 |
32418 |
665.82 |
| Sep 14 2018 |
31936 |
665.82 |
| Sep 07 2018 |
32130 |
678.13 |
| Aug 31 2018 |
31812 |
678.13 |
| Aug 24 2018 |
31710 |
678.13 |
| Aug 17 2018 |
31705 |
678.13 |
| Aug 10 2018 |
31726 |
678.13 |
| Aug 03 2018 |
31762 |
678.13 |
| Jul 27 2018 |
31779 |
678.13 |
| Jul 20 2018 |
31812 |
678.13 |
| Jul 13 2018 |
31815 |
678.13 |
| Jul 06 2018 |
31785 |
678.13 |
| Jun 29 2018 |
31872 |
678.13 |
| Jun 22 2018 |
31872 |
678.13 |
| Jun 15 2018 |
31894 |
678.13 |
| Jun 08 2018 |
31938 |
678.13 |
| Jun 01 2018 |
31912 |
678.13 |
| May 25 2018 |
31950 |
678.13 |
| May 18 2018 |
31888 |
678.13 |
| May 11 2018 |
31918 |
678.13 |
| May 04 2018 |
32041 |
678.13 |
| Apr 27 2018 |
32026 |
678.13 |
| Apr 20 2018 |
32095 |
678.13 |
| Apr 13 2018 |
32085 |
678.13 |
| Apr 06 2018 |
32085 |
678.13 |
| Mar 30 2018 |
32083 |
678.13 |
| Mar 23 2018 |
32083 |
678.13 |
| Mar 16 2018 |
32065 |
678.13 |
| Mar 09 2018 |
32065 |
678.13 |
| Mar 02 2018 |
32073 |
678.13 |
| Feb 23 2018 |
32066 |
678.13 |
| Feb 16 2018 |
32084 |
678.13 |
| Feb 09 2018 |
32074 |
678.13 |
| Feb 02 2018 |
32103 |
678.13 |
| Jan 26 2018 |
32135 |
678.13 |
| Jan 19 2018 |
32016 |
678.13 |
| Jan 12 2018 |
31538 |
678.13 |
| Jan 05 2018 |
31702 |
678.13 |
| Dec 29 2017 |
31810 |
678.13 |
| Dec 22 2017 |
31799 |
678.13 |
| Dec 15 2017 |
32422 |
698.36 |
| Dec 08 2017 |
32892 |
698.36 |
| Dec 01 2017 |
33267 |
698.36 |
| Nov 24 2017 |
33286 |
698.36 |
| Nov 17 2017 |
33694 |
698.36 |
| Nov 10 2017 |
34679 |
698.36 |
| Nov 03 2017 |
35044 |
702.74 |
| Oct 27 2017 |
35355 |
702.74 |
| Oct 20 2017 |
35351 |
702.74 |
| Oct 13 2017 |
34985 |
702.74 |
| Oct 06 2017 |
34715 |
702.74 |
| Sep 29 2017 |
34721 |
702.74 |
| Sep 22 2017 |
34582 |
702.74 |
| Sep 15 2017 |
34568 |
702.74 |
