Nov 25 2021 |
8200 |
535.99 |
Nov 18 2021 |
9006 |
552.05 |
Nov 11 2021 |
9026 |
552.05 |
Nov 04 2021 |
9226 |
552.05 |
Oct 28 2021 |
9575 |
552.05 |
Oct 21 2021 |
9786 |
558.06 |
Oct 14 2021 |
9966 |
556.76 |
Oct 07 2021 |
9431 |
532.42 |
Sep 30 2021 |
9635 |
532.42 |
Sep 23 2021 |
9880 |
532.42 |
Sep 16 2021 |
9913 |
524.86 |
Sep 09 2021 |
10087 |
524.86 |
Sep 02 2021 |
10153 |
520.24 |
Aug 26 2021 |
10171 |
520.24 |
Aug 19 2021 |
10192 |
520.24 |
Aug 12 2021 |
10212 |
520.24 |
Aug 05 2021 |
10229 |
520.24 |
Jul 29 2021 |
10235 |
520.24 |
Jun 03 2021 |
10643 |
520.24 |
Nov 27 2020 |
8912 |
535.99 |
Nov 20 2020 |
11366 |
552.05 |
Nov 13 2020 |
12747 |
552.05 |
Nov 06 2020 |
13888 |
552.05 |
Oct 30 2020 |
15043 |
552.05 |
Oct 23 2020 |
16605 |
558.06 |
Oct 16 2020 |
17556 |
556.76 |
Oct 09 2020 |
16977 |
532.42 |
Oct 02 2020 |
17617 |
532.42 |
Sep 25 2020 |
18057 |
532.42 |
Sep 18 2020 |
18050 |
524.86 |
Sep 11 2020 |
18395 |
524.86 |
Sep 04 2020 |
18441 |
520.24 |
Aug 28 2020 |
18616 |
520.24 |
Aug 21 2020 |
18673 |
520.24 |
Aug 14 2020 |
18692 |
520.24 |
Aug 07 2020 |
18838 |
520.24 |
Jul 31 2020 |
18926 |
520.24 |
Jul 24 2020 |
18926 |
520.24 |
Jul 17 2020 |
18957 |
520.24 |
Jul 10 2020 |
18994 |
520.24 |
Jul 03 2020 |
19066 |
520.24 |
Jun 26 2020 |
19066 |
520.24 |
Jun 19 2020 |
19066 |
520.24 |
Jun 12 2020 |
19075 |
520.24 |
Jun 05 2020 |
19105 |
520.24 |
May 29 2020 |
19134 |
520.24 |
May 22 2020 |
19180 |
520.24 |
May 15 2020 |
19180 |
520.24 |
May 08 2020 |
19186 |
520.24 |
May 01 2020 |
19199 |
520.24 |
Apr 24 2020 |
19254 |
520.24 |
Apr 17 2020 |
19255 |
520.24 |
Apr 10 2020 |
19255 |
520.24 |
Apr 03 2020 |
19255 |
520.24 |
Mar 27 2020 |
19255 |
520.24 |
Mar 20 2020 |
19269 |
520.24 |
Mar 13 2020 |
19269 |
520.24 |
Mar 06 2020 |
19269 |
520.24 |
Feb 28 2020 |
19247 |
520.24 |
Feb 21 2020 |
19311 |
520.24 |
Feb 14 2020 |
19322 |
520.24 |
Feb 07 2020 |
19348 |
520.24 |
Jan 31 2020 |
19368 |
520.24 |
Jan 24 2020 |
18955 |
520.24 |
Jan 17 2020 |
19003 |
520.24 |
Jan 10 2020 |
19722 |
520.24 |
Jan 03 2020 |
19591 |
520.24 |
Dec 27 2019 |
19617 |
520.24 |
Dec 20 2019 |
19655 |
520.24 |
Dec 13 2019 |
19760 |
520.24 |
Dec 06 2019 |
19631 |
520.24 |
Nov 29 2019 |
19294 |
510.83 |
Nov 22 2019 |
19423 |
510.83 |
Nov 15 2019 |
19619 |
510.83 |
Nov 08 2019 |
19882 |
510.83 |
Nov 01 2019 |
19999 |
510.83 |
Oct 25 2019 |
20031 |
510.83 |
Oct 18 2019 |
19675 |
511.58 |
Oct 11 2019 |
20409 |
516.15 |
Oct 04 2019 |
20467 |
516.15 |
Sep 27 2019 |
20417 |
516.15 |
Sep 20 2019 |
20716 |
522.78 |
Sep 13 2019 |
20672 |
522.78 |
Sep 06 2019 |
20806 |
529.87 |
Aug 30 2019 |
20891 |
529.87 |
Aug 23 2019 |
20925 |
529.87 |
Aug 16 2019 |
20741 |
529.87 |
Aug 09 2019 |
20741 |
529.87 |
Aug 02 2019 |
20753 |
529.87 |
Jul 26 2019 |
20765 |
529.87 |
Jul 19 2019 |
20782 |
529.87 |
Jul 12 2019 |
20823 |
529.87 |
Jul 05 2019 |
20836 |
529.87 |
Jun 28 2019 |
20885 |
529.87 |
Jun 21 2019 |
20913 |
529.87 |
Jun 14 2019 |
20910 |
529.87 |
Jun 07 2019 |
20889 |
529.87 |
May 31 2019 |
20924 |
529.87 |
May 24 2019 |
20933 |
529.87 |
May 17 2019 |
20972 |
529.87 |
May 10 2019 |
20961 |
529.87 |
May 03 2019 |
20975 |
529.87 |
Apr 26 2019 |
20971 |
529.87 |
Apr 19 2019 |
20973 |
529.87 |
Apr 12 2019 |
20981 |
529.87 |
Apr 05 2019 |
20981 |
529.87 |
Mar 29 2019 |
20982 |
529.87 |
Mar 22 2019 |
20969 |
529.87 |
Mar 15 2019 |
20975 |
529.87 |
Mar 08 2019 |
20894 |
529.87 |
Mar 01 2019 |
20898 |
529.87 |
Feb 22 2019 |
20890 |
529.87 |
Feb 15 2019 |
20898 |
529.87 |
Feb 08 2019 |
20867 |
529.87 |
Feb 01 2019 |
20895 |
529.87 |
Jan 25 2019 |
20909 |
529.87 |
Jan 18 2019 |
20411 |
529.87 |
Jan 11 2019 |
21087 |
529.87 |
Jan 04 2019 |
21222 |
529.87 |
Dec 28 2018 |
21169 |
529.87 |
Dec 21 2018 |
21030 |
529.87 |
Dec 14 2018 |
21167 |
529.87 |
Dec 07 2018 |
22991 |
549.06 |
Nov 30 2018 |
23280 |
549.06 |
Nov 23 2018 |
25463 |
573.25 |
Nov 16 2018 |
26006 |
573.25 |
Nov 09 2018 |
26204 |
573.25 |
Nov 02 2018 |
26459 |
574.37 |
Oct 26 2018 |
27342 |
587.68 |
Oct 19 2018 |
26566 |
575.9 |
Oct 12 2018 |
26378 |
575.9 |
Oct 05 2018 |
27399 |
591.97 |
Sep 28 2018 |
25418 |
566.12 |
Sep 21 2018 |
26564 |
579.8 |
Sep 14 2018 |
26256 |
579.8 |
Sep 07 2018 |
26035 |
579.8 |
Aug 31 2018 |
25770 |
579.8 |
Aug 24 2018 |
25680 |
579.8 |
Aug 17 2018 |
25671 |
579.8 |
Aug 10 2018 |
25685 |
579.8 |
Aug 03 2018 |
25719 |
579.8 |
Jul 27 2018 |
25735 |
579.8 |
Jul 20 2018 |
25762 |
579.8 |
Jul 13 2018 |
25765 |
579.8 |
Jul 06 2018 |
25738 |
579.8 |
Jun 29 2018 |
25811 |
579.8 |
Jun 22 2018 |
25811 |
579.8 |
Jun 15 2018 |
25836 |
579.8 |
Jun 08 2018 |
25871 |
579.8 |
Jun 01 2018 |
25850 |
579.8 |
May 25 2018 |
25877 |
579.8 |
May 18 2018 |
25823 |
579.8 |
May 11 2018 |
25854 |
579.8 |
May 04 2018 |
25965 |
579.8 |
Apr 27 2018 |
25954 |
579.8 |
Apr 20 2018 |
26024 |
579.8 |
Apr 13 2018 |
26017 |
579.8 |
Apr 06 2018 |
26017 |
579.8 |
Mar 30 2018 |
26016 |
579.8 |
Mar 23 2018 |
26016 |
579.8 |
Mar 16 2018 |
25997 |
579.8 |
Mar 09 2018 |
25997 |
579.8 |
Mar 02 2018 |
26005 |
579.8 |
Feb 23 2018 |
25996 |
579.8 |
Feb 16 2018 |
26013 |
579.8 |
Feb 09 2018 |
26004 |
579.8 |
Feb 02 2018 |
26027 |
579.8 |
Jan 26 2018 |
26061 |
579.8 |
Jan 19 2018 |
25965 |
579.8 |
Jan 12 2018 |
25493 |
579.8 |
Jan 05 2018 |
25694 |
579.8 |
Dec 29 2017 |
25774 |
579.8 |
Dec 22 2017 |
25766 |
579.8 |
Dec 15 2017 |
25778 |
579.8 |
Dec 08 2017 |
27394 |
594.98 |
Dec 01 2017 |
27718 |
594.98 |
Nov 24 2017 |
28206 |
600.62 |
Nov 17 2017 |
28533 |
600.62 |
Nov 10 2017 |
29301 |
600.62 |
Nov 03 2017 |
29861 |
605.45 |
Oct 27 2017 |
30044 |
605.45 |
Oct 20 2017 |
30871 |
617.09 |
Oct 13 2017 |
30299 |
613.72 |
Oct 06 2017 |
28011 |
588.63 |
Sep 29 2017 |
34722 |
702.74 |
Sep 22 2017 |
34583 |
702.74 |
Sep 15 2017 |
34569 |
702.74 |