| Apr 19 2024 |
6581 |
491.84 |
| Apr 18 2024 |
6581 |
491.84 |
| Apr 11 2024 |
6584 |
491.84 |
| Apr 04 2024 |
6584 |
491.84 |
| Mar 28 2024 |
6584 |
491.84 |
| Mar 21 2024 |
6584 |
491.84 |
| Mar 14 2024 |
6584 |
491.84 |
| Mar 07 2024 |
6584 |
491.84 |
| Feb 29 2024 |
6584 |
491.84 |
| Feb 22 2024 |
6587 |
491.84 |
| Feb 15 2024 |
6592 |
491.84 |
| Feb 08 2024 |
6601 |
491.84 |
| Feb 01 2024 |
6605 |
491.84 |
| Jan 25 2024 |
6608 |
491.84 |
| Jan 18 2024 |
6616 |
491.84 |
| Jan 11 2024 |
6582 |
491.84 |
| Jan 04 2024 |
6608 |
491.84 |
| Dec 28 2023 |
6616 |
491.84 |
| Dec 21 2023 |
6608 |
491.84 |
| Dec 14 2023 |
6619 |
491.84 |
| Dec 07 2023 |
6526 |
491.84 |
| Nov 30 2023 |
6586 |
492.54 |
| Nov 23 2023 |
6526 |
492.54 |
| Nov 16 2023 |
6650 |
492.54 |
| Nov 09 2023 |
6648 |
492.54 |
| Nov 02 2023 |
6866 |
505.32 |
| Oct 26 2023 |
7127 |
525.29 |
| Oct 19 2023 |
7534 |
545.64 |
| Oct 12 2023 |
7303 |
545.64 |
| Oct 05 2023 |
7418 |
545.64 |
| Sep 28 2023 |
7384 |
545.64 |
| Sep 21 2023 |
7387 |
545.64 |
| Sep 14 2023 |
7650 |
554.53 |
| Sep 07 2023 |
7670 |
554.53 |
| Aug 31 2023 |
7754 |
557.11 |
| Aug 24 2023 |
7221 |
525.08 |
| Aug 17 2023 |
7207 |
525.08 |
| Aug 10 2023 |
7208 |
525.08 |
| Aug 03 2023 |
7221 |
525.08 |
| Jul 27 2023 |
7210 |
525.08 |
| Jul 20 2023 |
7098 |
525.08 |
| Jul 13 2023 |
7098 |
525.08 |
| Jul 06 2023 |
7070 |
525.08 |
| Jun 29 2023 |
7076 |
525.08 |
| Jun 22 2023 |
7076 |
525.08 |
| Jun 15 2023 |
7076 |
525.08 |
| Jun 08 2023 |
7081 |
525.08 |
| Jun 01 2023 |
7071 |
525.08 |
| May 25 2023 |
7064 |
525.08 |
| May 18 2023 |
7064 |
525.08 |
| May 11 2023 |
7064 |
525.08 |
| May 04 2023 |
7063 |
525.08 |
| Apr 27 2023 |
7064 |
525.08 |
| Apr 20 2023 |
7064 |
525.08 |
| Apr 13 2023 |
7064 |
525.08 |
| Apr 06 2023 |
7077 |
525.08 |
| Mar 30 2023 |
7077 |
525.08 |
| Mar 23 2023 |
7077 |
525.08 |
| Mar 16 2023 |
7077 |
525.08 |
| Mar 09 2023 |
7077 |
525.08 |
| Mar 02 2023 |
7077 |
525.08 |
| Feb 23 2023 |
7078 |
525.08 |
| Feb 16 2023 |
7087 |
525.08 |
| Feb 09 2023 |
7110 |
525.08 |
| Feb 02 2023 |
7126 |
525.08 |
| Jan 26 2023 |
7128 |
525.08 |
| Jan 19 2023 |
7118 |
525.08 |
| Jan 12 2023 |
7062 |
525.08 |
| Jan 05 2023 |
7098 |
525.08 |
| Dec 29 2022 |
7098 |
525.08 |
| Dec 22 2022 |
11046 |
519.9 |
| Dec 15 2022 |
11020 |
519.9 |
| Dec 08 2022 |
10953 |
519.9 |
| Dec 01 2022 |
11330 |
537.01 |
| Nov 24 2022 |
11312 |
537.01 |
| Nov 17 2022 |
11110 |
537.01 |
| Nov 10 2022 |
10946 |
537.01 |
| Nov 03 2022 |
10613 |
537.01 |
| Oct 27 2022 |
9742 |
526.68 |
| Oct 20 2022 |
9371 |
526.68 |
| Oct 13 2022 |
9222 |
526.68 |
| Oct 06 2022 |
8850 |
526.68 |
| Sep 29 2022 |
8609 |
526.68 |
| Sep 22 2022 |
8493 |
526.68 |
| Sep 15 2022 |
8357 |
525.53 |
| Sep 08 2022 |
8327 |
525.53 |
| Sep 01 2022 |
8730 |
544.27 |
| Aug 25 2022 |
9223 |
573.89 |
| Aug 18 2022 |
9223 |
573.89 |
| Aug 11 2022 |
9237 |
573.89 |
| Aug 04 2022 |
9206 |
573.89 |
| Jul 28 2022 |
9206 |
573.89 |
| Jul 21 2022 |
9206 |
573.89 |
| Jul 14 2022 |
9206 |
573.89 |
| Jul 07 2022 |
9206 |
573.89 |
| Jun 30 2022 |
9206 |
573.89 |
| Jun 23 2022 |
9179 |
573.89 |
| Jun 16 2022 |
9179 |
573.89 |
| Jun 09 2022 |
9187 |
573.89 |
| Jun 02 2022 |
9187 |
573.89 |
| May 26 2022 |
9186 |
573.89 |
| May 19 2022 |
9186 |
573.89 |
| May 12 2022 |
9186 |
573.89 |
| May 05 2022 |
9185 |
573.89 |
| Apr 28 2022 |
9166 |
573.89 |
| Apr 21 2022 |
9166 |
573.89 |
| Apr 14 2022 |
9166 |
573.89 |
| Apr 07 2022 |
9166 |
573.89 |
| Mar 31 2022 |
9166 |
573.89 |
| Mar 24 2022 |
9166 |
573.89 |
| Mar 17 2022 |
9155 |
573.89 |
| Mar 10 2022 |
9155 |
573.89 |
| Mar 03 2022 |
9155 |
573.89 |
| Feb 24 2022 |
9139 |
573.89 |
| Feb 17 2022 |
9147 |
573.89 |
| Feb 10 2022 |
9151 |
573.89 |
| Feb 03 2022 |
9163 |
573.89 |
| Jan 27 2022 |
9157 |
573.89 |
| Jan 20 2022 |
9030 |
573.89 |
| Jan 13 2022 |
9061 |
573.89 |
| Jan 06 2022 |
9210 |
573.89 |
| Dec 30 2021 |
9240 |
573.89 |
| Dec 23 2021 |
9258 |
573.89 |
| Dec 16 2021 |
9239 |
573.89 |
| Dec 09 2021 |
9253 |
573.89 |
| Dec 02 2021 |
9351 |
573.89 |
| Nov 25 2021 |
9040 |
556.15 |
| Nov 18 2021 |
9071 |
556.15 |
| Nov 11 2021 |
9101 |
556.15 |
| Nov 04 2021 |
9307 |
556.15 |
| Oct 28 2021 |
9559 |
551.39 |
| Oct 21 2021 |
9637 |
551.39 |
| Oct 14 2021 |
9805 |
549.82 |
| Oct 07 2021 |
9821 |
549.82 |
| Sep 30 2021 |
10044 |
549.82 |
| Sep 23 2021 |
10323 |
549.82 |
| Sep 16 2021 |
10561 |
548.98 |
| Sep 09 2021 |
10784 |
550.73 |
| Sep 02 2021 |
11209 |
558.94 |
| Aug 26 2021 |
11237 |
558.94 |
| Aug 19 2021 |
11263 |
558.94 |
| Aug 12 2021 |
11284 |
558.94 |
| Aug 05 2021 |
11302 |
558.94 |
| Jul 29 2021 |
11308 |
558.94 |
| Jun 03 2021 |
11455 |
558.94 |
| Nov 27 2020 |
8067 |
504.4 |
| Nov 20 2020 |
9734 |
504.4 |
| Nov 13 2020 |
10825 |
504.4 |
| Nov 06 2020 |
11759 |
504.4 |
| Oct 30 2020 |
14121 |
531.96 |
| Oct 23 2020 |
16245 |
550.71 |
| Oct 16 2020 |
17493 |
555.45 |
| Oct 09 2020 |
18353 |
555.45 |
| Oct 02 2020 |
19087 |
555.45 |
| Sep 25 2020 |
19570 |
555.45 |
| Sep 18 2020 |
20351 |
558.94 |
| Sep 11 2020 |
20762 |
558.94 |
| Sep 04 2020 |
21185 |
558.94 |
| Aug 28 2020 |
21392 |
558.94 |
| Aug 21 2020 |
21460 |
558.94 |
| Aug 14 2020 |
21484 |
558.94 |
| Aug 07 2020 |
21641 |
558.94 |
| Jul 31 2020 |
21743 |
558.94 |
| Jul 24 2020 |
21743 |
558.94 |
| Jul 17 2020 |
21773 |
558.94 |
| Jul 10 2020 |
21814 |
558.94 |
| Jul 03 2020 |
21899 |
558.94 |
| Jun 26 2020 |
21899 |
558.94 |
| Jun 19 2020 |
21899 |
558.94 |
| Jun 12 2020 |
21912 |
558.94 |
| Jun 05 2020 |
21952 |
558.94 |
| May 29 2020 |
21987 |
558.94 |
| May 22 2020 |
22038 |
558.94 |
| May 15 2020 |
22038 |
558.94 |
| May 08 2020 |
22051 |
558.94 |
| May 01 2020 |
22055 |
558.94 |
| Apr 24 2020 |
22121 |
558.94 |
| Apr 17 2020 |
22122 |
558.94 |
| Apr 10 2020 |
22122 |
558.94 |
| Apr 03 2020 |
22122 |
558.94 |
| Mar 27 2020 |
22122 |
558.94 |
| Mar 20 2020 |
22138 |
558.94 |
| Mar 13 2020 |
22138 |
558.94 |
| Mar 06 2020 |
22138 |
558.94 |
| Feb 28 2020 |
22120 |
558.94 |
| Feb 21 2020 |
22183 |
558.94 |
| Feb 14 2020 |
22193 |
558.94 |
| Feb 07 2020 |
22217 |
558.94 |
| Jan 31 2020 |
22238 |
558.94 |
| Jan 24 2020 |
21810 |
558.94 |
| Jan 17 2020 |
21869 |
558.94 |
| Jan 10 2020 |
22611 |
558.94 |
| Jan 03 2020 |
22464 |
558.94 |
| Dec 27 2019 |
22482 |
558.94 |
| Dec 20 2019 |
22524 |
558.94 |
| Dec 13 2019 |
22623 |
558.94 |
| Dec 06 2019 |
22554 |
558.94 |
| Nov 29 2019 |
24340 |
576.84 |
| Nov 22 2019 |
24506 |
576.84 |
| Nov 15 2019 |
24748 |
576.84 |
| Nov 08 2019 |
25192 |
576.84 |
| Nov 01 2019 |
25960 |
584.62 |
| Oct 25 2019 |
26447 |
589.85 |
| Oct 18 2019 |
26977 |
605.21 |
| Oct 11 2019 |
27404 |
605.21 |
| Oct 04 2019 |
27471 |
605.21 |
| Sep 27 2019 |
27365 |
605.21 |
| Sep 20 2019 |
28114 |
621.68 |
| Sep 13 2019 |
28488 |
631.12 |
| Sep 06 2019 |
27934 |
631.12 |
| Aug 30 2019 |
28060 |
631.12 |
| Aug 23 2019 |
28731 |
644.18 |
| Aug 16 2019 |
28440 |
644.18 |
| Aug 09 2019 |
28440 |
644.18 |
| Aug 02 2019 |
28455 |
644.18 |
| Jul 26 2019 |
28473 |
644.18 |
| Jul 19 2019 |
28487 |
644.18 |
| Jul 12 2019 |
28539 |
644.18 |
| Jul 05 2019 |
28554 |
644.18 |
| Jun 28 2019 |
28613 |
644.18 |
| Jun 21 2019 |
28644 |
644.18 |
| Jun 14 2019 |
28633 |
644.18 |
| Jun 07 2019 |
28604 |
644.18 |
| May 31 2019 |
28640 |
644.18 |
| May 24 2019 |
28645 |
644.18 |
| May 17 2019 |
28694 |
644.18 |
| May 10 2019 |
28684 |
644.18 |
| May 03 2019 |
28719 |
644.18 |
| Apr 26 2019 |
28715 |
644.18 |
| Apr 19 2019 |
28724 |
644.18 |
| Apr 12 2019 |
28736 |
644.18 |
| Apr 05 2019 |
28736 |
644.18 |
| Mar 29 2019 |
28737 |
644.18 |
| Mar 22 2019 |
28717 |
644.18 |
| Mar 15 2019 |
28728 |
644.18 |
| Mar 08 2019 |
28619 |
644.18 |
| Mar 01 2019 |
28626 |
644.18 |
| Feb 22 2019 |
28616 |
644.18 |
| Feb 15 2019 |
28623 |
644.18 |
| Feb 08 2019 |
28585 |
644.18 |
| Feb 01 2019 |
28612 |
644.18 |
| Jan 25 2019 |
28628 |
644.18 |
| Jan 18 2019 |
28098 |
644.18 |
| Jan 11 2019 |
28845 |
644.18 |
| Jan 04 2019 |
29025 |
644.18 |
| Dec 28 2018 |
28929 |
644.18 |
| Dec 21 2018 |
28712 |
644.18 |
| Dec 14 2018 |
28925 |
644.18 |
| Dec 07 2018 |
30101 |
661.16 |
| Nov 30 2018 |
30565 |
661.16 |
| Nov 23 2018 |
31125 |
665.9 |
| Nov 16 2018 |
31912 |
665.9 |
| Nov 09 2018 |
32186 |
665.9 |
| Nov 02 2018 |
31145 |
640.71 |
| Oct 26 2018 |
31487 |
648.47 |
| Oct 19 2018 |
31783 |
649.63 |
| Oct 12 2018 |
31564 |
649.63 |
| Oct 05 2018 |
31334 |
649.63 |
| Sep 28 2018 |
31443 |
649.63 |
| Sep 21 2018 |
32050 |
658.29 |
| Sep 14 2018 |
31608 |
658.29 |
| Sep 07 2018 |
31190 |
655.34 |
| Aug 31 2018 |
30891 |
655.34 |
| Aug 24 2018 |
30795 |
655.34 |
| Aug 17 2018 |
30787 |
655.34 |
| Aug 10 2018 |
30804 |
655.34 |
| Aug 03 2018 |
30841 |
655.34 |
| Jul 27 2018 |
30858 |
655.34 |
| Jul 20 2018 |
30888 |
655.34 |
| Jul 13 2018 |
30890 |
655.34 |
| Jul 06 2018 |
30868 |
655.34 |
| Jun 29 2018 |
30955 |
655.34 |
| Jun 22 2018 |
30955 |
655.34 |
| Jun 15 2018 |
30977 |
655.34 |
| Jun 08 2018 |
31018 |
655.34 |
| Jun 01 2018 |
30993 |
655.34 |
| May 25 2018 |
31032 |
655.34 |
| May 18 2018 |
30970 |
655.34 |
| May 11 2018 |
31000 |
655.34 |
| May 04 2018 |
31121 |
655.34 |
| Apr 27 2018 |
31106 |
655.34 |
| Apr 20 2018 |
31179 |
655.34 |
| Apr 13 2018 |
31170 |
655.34 |
| Apr 06 2018 |
31170 |
655.34 |
| Mar 30 2018 |
31167 |
655.34 |
| Mar 23 2018 |
31167 |
655.34 |
| Mar 16 2018 |
31148 |
655.34 |
| Mar 09 2018 |
31148 |
655.34 |
| Mar 02 2018 |
31156 |
655.34 |
| Feb 23 2018 |
31149 |
655.34 |
| Feb 16 2018 |
31166 |
655.34 |
| Feb 09 2018 |
31157 |
655.34 |
| Feb 02 2018 |
31185 |
655.34 |
| Jan 26 2018 |
31215 |
655.34 |
| Jan 19 2018 |
31095 |
655.34 |
| Jan 12 2018 |
30617 |
655.34 |
| Jan 05 2018 |
30782 |
655.34 |
| Dec 29 2017 |
30884 |
655.34 |
| Dec 22 2017 |
30875 |
655.34 |
| Dec 15 2017 |
30910 |
655.34 |
| Dec 08 2017 |
31496 |
658.65 |
| Dec 01 2017 |
31850 |
658.65 |
| Nov 24 2017 |
31861 |
658.65 |
| Nov 17 2017 |
32261 |
658.65 |
| Nov 10 2017 |
33173 |
658.65 |
| Nov 03 2017 |
34653 |
690.08 |
| Oct 27 2017 |
34943 |
690.08 |
| Oct 20 2017 |
34748 |
683.81 |
| Oct 13 2017 |
34384 |
683.81 |
| Oct 06 2017 |
34108 |
683.81 |
| Sep 29 2017 |
34141 |
683.81 |
| Sep 22 2017 |
33985 |
683.81 |
| Sep 15 2017 |
33958 |
683.81 |
