Mar 29 2024 |
7177 |
523.82 |
Mar 28 2024 |
7177 |
523.82 |
Mar 21 2024 |
7177 |
523.82 |
Mar 14 2024 |
7177 |
523.82 |
Mar 07 2024 |
7177 |
523.82 |
Feb 29 2024 |
7177 |
523.82 |
Feb 22 2024 |
7181 |
523.82 |
Feb 15 2024 |
7186 |
523.82 |
Feb 08 2024 |
7195 |
523.82 |
Feb 01 2024 |
7199 |
523.82 |
Jan 25 2024 |
7198 |
523.82 |
Jan 18 2024 |
7208 |
523.82 |
Jan 11 2024 |
7174 |
523.82 |
Jan 04 2024 |
7201 |
523.82 |
Dec 28 2023 |
7209 |
523.82 |
Dec 21 2023 |
7199 |
523.82 |
Dec 14 2023 |
7216 |
523.82 |
Dec 07 2023 |
7123 |
523.82 |
Nov 30 2023 |
7166 |
523.82 |
Nov 23 2023 |
7094 |
523.82 |
Nov 16 2023 |
7207 |
523.82 |
Nov 09 2023 |
7216 |
523.82 |
Nov 02 2023 |
6589 |
505.69 |
Oct 26 2023 |
6660 |
505.69 |
Oct 19 2023 |
6840 |
508.43 |
Oct 12 2023 |
6754 |
508.43 |
Oct 05 2023 |
6517 |
508.43 |
Sep 21 2023 |
6237 |
511.3 |
Sep 14 2023 |
6161 |
511.3 |
Sep 07 2023 |
5917 |
511.3 |
Aug 31 2023 |
5681 |
504.44 |
Aug 24 2023 |
5595 |
504.44 |
Aug 17 2023 |
5640 |
504.44 |
Aug 10 2023 |
5642 |
504.44 |
Aug 03 2023 |
5647 |
504.44 |
Jul 27 2023 |
5632 |
504.44 |
Jul 20 2023 |
5647 |
504.44 |
Jul 13 2023 |
5647 |
504.44 |
Jul 06 2023 |
5632 |
504.44 |
Jun 29 2023 |
5611 |
504.44 |
Jun 22 2023 |
5611 |
504.44 |
Jun 15 2023 |
5611 |
504.44 |
Jun 08 2023 |
5618 |
504.44 |
Jun 01 2023 |
5580 |
504.44 |
May 25 2023 |
5532 |
504.44 |
May 18 2023 |
5531 |
504.44 |
May 11 2023 |
5531 |
504.44 |
May 04 2023 |
5506 |
504.44 |
Apr 27 2023 |
5503 |
504.44 |
Apr 20 2023 |
5503 |
504.44 |
Apr 13 2023 |
5503 |
504.44 |
Apr 06 2023 |
5509 |
504.44 |
Mar 30 2023 |
5558 |
504.44 |
Mar 23 2023 |
5558 |
504.44 |
Mar 16 2023 |
5558 |
504.44 |
Mar 09 2023 |
5558 |
504.44 |
Mar 02 2023 |
5508 |
504.44 |
Feb 23 2023 |
5512 |
504.44 |
Feb 16 2023 |
5546 |
504.44 |
Feb 09 2023 |
5566 |
504.44 |
Feb 02 2023 |
5591 |
504.44 |
Jan 26 2023 |
5589 |
504.44 |
Jan 19 2023 |
5602 |
504.44 |
Jan 12 2023 |
5503 |
504.44 |
Jan 05 2023 |
5967 |
504.44 |
Dec 29 2022 |
5962 |
504.44 |
Dec 22 2022 |
10188 |
493.14 |
Dec 15 2022 |
10164 |
493.14 |
Dec 08 2022 |
10101 |
493.14 |
Dec 01 2022 |
9983 |
493.14 |
Nov 24 2022 |
9967 |
493.14 |
Nov 17 2022 |
9781 |
493.14 |
Nov 10 2022 |
9615 |
493.14 |
Nov 03 2022 |
9309 |
493.14 |
Oct 27 2022 |
8751 |
493.14 |
Oct 20 2022 |
8447 |
493.14 |
Oct 13 2022 |
8317 |
493.14 |
Oct 06 2022 |
7997 |
493.14 |
Sep 29 2022 |
7774 |
493.14 |
Sep 22 2022 |
7291 |
478.35 |
Sep 15 2022 |
7188 |
478.35 |
Sep 08 2022 |
7178 |
478.35 |
Sep 01 2022 |
7002 |
471.94 |
Aug 25 2022 |
6993 |
471.94 |
Aug 18 2022 |
6988 |
471.94 |
Aug 11 2022 |
7001 |
471.94 |
Aug 04 2022 |
6979 |
471.94 |
Jul 28 2022 |
6979 |
471.94 |
Jul 21 2022 |
6979 |
471.94 |
Jul 14 2022 |
6979 |
471.94 |
Jul 07 2022 |
6979 |
471.94 |
Jun 30 2022 |
6979 |
471.94 |
Jun 23 2022 |
6958 |
471.94 |
Jun 16 2022 |
6958 |
471.94 |
Jun 09 2022 |
6966 |
471.94 |
Jun 02 2022 |
6966 |
471.94 |
May 26 2022 |
6964 |
471.94 |
May 19 2022 |
6964 |
471.94 |
May 12 2022 |
6964 |
471.94 |
May 05 2022 |
6964 |
471.94 |
Apr 28 2022 |
6954 |
471.94 |
Apr 21 2022 |
6954 |
471.94 |
Apr 14 2022 |
6954 |
471.94 |
Apr 07 2022 |
6954 |
471.94 |
Mar 31 2022 |
6954 |
471.94 |
Mar 24 2022 |
6954 |
471.94 |
Mar 17 2022 |
6944 |
471.94 |
Mar 10 2022 |
6944 |
471.94 |
Mar 03 2022 |
6944 |
471.94 |
Feb 24 2022 |
6931 |
471.94 |
Feb 17 2022 |
6937 |
471.94 |
Feb 10 2022 |
6943 |
471.94 |
Feb 03 2022 |
6956 |
471.94 |
Jan 27 2022 |
6958 |
471.94 |
Jan 20 2022 |
6833 |
471.94 |
Jan 13 2022 |
6865 |
471.94 |
Jan 06 2022 |
7006 |
471.94 |
Dec 30 2021 |
7039 |
471.94 |
Dec 23 2021 |
7058 |
471.94 |
Dec 16 2021 |
7054 |
471.94 |
Dec 09 2021 |
7072 |
471.94 |
Dec 02 2021 |
7166 |
471.94 |
Nov 25 2021 |
7157 |
471.94 |
Nov 18 2021 |
7321 |
476.38 |
Nov 11 2021 |
7590 |
486.74 |
Nov 04 2021 |
7760 |
486.74 |
Oct 28 2021 |
8078 |
486.74 |
Oct 21 2021 |
8116 |
486.74 |
Oct 14 2021 |
7871 |
474.26 |
Oct 07 2021 |
7991 |
478.88 |
Sep 30 2021 |
8120 |
478.88 |
Sep 23 2021 |
8299 |
478.88 |
Sep 16 2021 |
8474 |
478 |
Sep 09 2021 |
8040 |
462.17 |
Sep 02 2021 |
8180 |
462.17 |
Aug 26 2021 |
8202 |
462.17 |
Aug 19 2021 |
8218 |
462.17 |
Aug 12 2021 |
8238 |
462.17 |
Aug 05 2021 |
8253 |
462.17 |
Jul 29 2021 |
8259 |
462.17 |
Jun 03 2021 |
9587 |
462.17 |
May 21 2021 |
3385 |
452.15 |
May 14 2021 |
3288 |
452.15 |
May 07 2021 |
3288 |
452.15 |
Apr 30 2021 |
3240 |
452.15 |
Apr 23 2021 |
3240 |
452.15 |
Apr 16 2021 |
3240 |
452.15 |
Apr 09 2021 |
3240 |
452.15 |
Apr 02 2021 |
3234 |
452.15 |
Mar 26 2021 |
3235 |
452.15 |
Mar 19 2021 |
3220 |
452.15 |
Mar 12 2021 |
3220 |
452.15 |
Mar 05 2021 |
3220 |
452.15 |
Feb 26 2021 |
3220 |
452.15 |
Feb 19 2021 |
3182 |
452.15 |
Feb 12 2021 |
3208 |
452.15 |
Feb 05 2021 |
3213 |
452.15 |
Jan 29 2021 |
3275 |
452.15 |
Jan 22 2021 |
3252 |
452.15 |
Jan 15 2021 |
3014 |
452.15 |
Jan 08 2021 |
3931 |
452.15 |
Jan 01 2021 |
3912 |
452.15 |
Dec 25 2020 |
4020 |
452.15 |
Dec 18 2020 |
4211 |
452.15 |
Dec 11 2020 |
5197 |
452.15 |
Dec 04 2020 |
6396 |
452.15 |
Nov 27 2020 |
6392 |
452.15 |
Nov 20 2020 |
8369 |
470.93 |
Nov 13 2020 |
10739 |
502.17 |
Nov 06 2020 |
11663 |
502.17 |
Oct 30 2020 |
13332 |
516.41 |
Oct 23 2020 |
14410 |
516.41 |
Oct 16 2020 |
13699 |
492.74 |
Oct 09 2020 |
13374 |
478.88 |
Oct 02 2020 |
13846 |
478.88 |
Sep 25 2020 |
15527 |
496.18 |
Sep 18 2020 |
15764 |
493.2 |
Sep 11 2020 |
14597 |
475.9 |
Sep 04 2020 |
14865 |
475.9 |
Aug 28 2020 |
14979 |
475.9 |
Aug 21 2020 |
13828 |
462.27 |
Aug 14 2020 |
13843 |
462.27 |
Aug 07 2020 |
13962 |
462.27 |
Jul 31 2020 |
14018 |
462.27 |
Jul 24 2020 |
14018 |
462.27 |
Jul 17 2020 |
14039 |
462.27 |
Jul 10 2020 |
14072 |
462.27 |
Jul 03 2020 |
14137 |
462.27 |
Jun 26 2020 |
14137 |
462.27 |
Jun 19 2020 |
14137 |
462.27 |
Jun 12 2020 |
14146 |
462.27 |
Jun 05 2020 |
14168 |
462.27 |
May 29 2020 |
14187 |
462.27 |
May 22 2020 |
14234 |
462.27 |
May 15 2020 |
14234 |
462.27 |
May 08 2020 |
14239 |
462.27 |
May 01 2020 |
14246 |
462.27 |
Apr 24 2020 |
14294 |
462.27 |
Apr 17 2020 |
14294 |
462.27 |
Apr 10 2020 |
14294 |
462.27 |
Apr 03 2020 |
14294 |
462.27 |
Mar 27 2020 |
14294 |
462.27 |
Mar 20 2020 |
14305 |
462.27 |
Mar 13 2020 |
14305 |
462.27 |
Mar 06 2020 |
14305 |
462.27 |
Feb 28 2020 |
14275 |
462.27 |
Feb 21 2020 |
14325 |
462.27 |
Feb 14 2020 |
14335 |
462.27 |
Feb 07 2020 |
14360 |
462.27 |
Jan 31 2020 |
14381 |
462.27 |
Jan 24 2020 |
14016 |
462.27 |
Jan 17 2020 |
14056 |
462.27 |
Jan 10 2020 |
14697 |
462.27 |
Jan 03 2020 |
14588 |
462.27 |
Dec 27 2019 |
14608 |
462.27 |
Dec 20 2019 |
14633 |
462.27 |
Dec 13 2019 |
14694 |
462.27 |
Dec 06 2019 |
14566 |
462.27 |
Nov 29 2019 |
14906 |
462.27 |
Nov 22 2019 |
15595 |
469.08 |
Nov 15 2019 |
15736 |
469.08 |
Nov 08 2019 |
15946 |
469.08 |
Nov 01 2019 |
13988 |
448.36 |
Oct 25 2019 |
13450 |
443.44 |
Oct 18 2019 |
12941 |
441.41 |
Oct 11 2019 |
13128 |
441.41 |
Oct 04 2019 |
13231 |
441.41 |
Sep 27 2019 |
12596 |
435.52 |
Sep 20 2019 |
12436 |
435.52 |
Sep 13 2019 |
12731 |
438.3 |
Sep 06 2019 |
12455 |
438.3 |
Aug 30 2019 |
12506 |
438.3 |
Aug 23 2019 |
10843 |
420.26 |
Aug 16 2019 |
10769 |
420.26 |
Aug 09 2019 |
10769 |
420.26 |
Aug 02 2019 |
10775 |
420.26 |
Jul 26 2019 |
10783 |
420.26 |
Jul 19 2019 |
10798 |
420.26 |
Jul 12 2019 |
10819 |
420.26 |
Jul 05 2019 |
10827 |
420.26 |
Jun 28 2019 |
10844 |
420.26 |
Jun 21 2019 |
10864 |
420.26 |
Jun 14 2019 |
10859 |
420.26 |
Jun 07 2019 |
10846 |
420.26 |
May 31 2019 |
10865 |
420.26 |
May 24 2019 |
10861 |
420.26 |
May 17 2019 |
10880 |
420.26 |
May 10 2019 |
10875 |
420.26 |
May 03 2019 |
10885 |
420.26 |
Apr 26 2019 |
10876 |
420.26 |
Apr 19 2019 |
10877 |
420.26 |
Apr 12 2019 |
10881 |
420.26 |
Apr 05 2019 |
10881 |
420.26 |
Mar 29 2019 |
10881 |
420.26 |
Mar 22 2019 |
10879 |
420.26 |
Mar 15 2019 |
10889 |
420.26 |
Mar 08 2019 |
10836 |
420.26 |
Mar 01 2019 |
10840 |
420.26 |
Feb 22 2019 |
10834 |
420.26 |
Feb 15 2019 |
10850 |
420.26 |
Feb 08 2019 |
10837 |
420.26 |
Feb 01 2019 |
10860 |
420.26 |
Jan 25 2019 |
10859 |
420.26 |
Jan 18 2019 |
10485 |
420.26 |
Jan 11 2019 |
10999 |
420.26 |
Jan 04 2019 |
11069 |
420.26 |
Dec 28 2018 |
11076 |
420.26 |
Dec 21 2018 |
11009 |
420.26 |
Dec 14 2018 |
11038 |
420.26 |
Dec 07 2018 |
11171 |
420.26 |
Nov 30 2018 |
11308 |
420.26 |
Nov 23 2018 |
11386 |
420.26 |
Nov 16 2018 |
11519 |
419.74 |
Nov 09 2018 |
11508 |
419.74 |
Nov 02 2018 |
12052 |
424.68 |
Oct 26 2018 |
12048 |
427.06 |
Oct 19 2018 |
12385 |
429.82 |
Oct 12 2018 |
12262 |
429.82 |
Oct 05 2018 |
11455 |
423.97 |
Sep 28 2018 |
12107 |
430.47 |
Sep 21 2018 |
11498 |
424.1 |
Sep 14 2018 |
11326 |
424.1 |
Sep 07 2018 |
11304 |
424.1 |
Aug 31 2018 |
11217 |
424.1 |
Aug 24 2018 |
12951 |
442.85 |
Aug 17 2018 |
12938 |
442.85 |
Aug 10 2018 |
12946 |
442.85 |
Aug 03 2018 |
12969 |
442.85 |
Jul 27 2018 |
12981 |
442.85 |
Jul 20 2018 |
12997 |
442.85 |
Jul 13 2018 |
12993 |
442.85 |
Jul 06 2018 |
12966 |
442.85 |
Jun 29 2018 |
13022 |
442.85 |
Jun 22 2018 |
13022 |
442.85 |
Jun 15 2018 |
13045 |
442.85 |
Jun 08 2018 |
13064 |
442.85 |
Jun 01 2018 |
13053 |
442.85 |
May 25 2018 |
13065 |
442.85 |
May 18 2018 |
13038 |
442.85 |
May 11 2018 |
13061 |
442.85 |
May 04 2018 |
13118 |
442.85 |
Apr 27 2018 |
13112 |
442.85 |
Apr 20 2018 |
13149 |
442.85 |
Apr 13 2018 |
13146 |
442.85 |
Apr 06 2018 |
13146 |
442.85 |
Mar 30 2018 |
13146 |
442.85 |
Mar 23 2018 |
13146 |
442.85 |
Mar 16 2018 |
13140 |
442.85 |
Mar 09 2018 |
13140 |
442.85 |
Mar 02 2018 |
13144 |
442.85 |
Feb 23 2018 |
13143 |
442.85 |
Feb 16 2018 |
13157 |
442.85 |
Feb 09 2018 |
13152 |
442.85 |
Feb 02 2018 |
13176 |
442.85 |
Jan 26 2018 |
13209 |
442.85 |
Jan 19 2018 |
13165 |
442.85 |
Jan 12 2018 |
12782 |
442.85 |
Jan 05 2018 |
13022 |
442.85 |
Dec 29 2017 |
13055 |
442.85 |
Dec 22 2017 |
13041 |
442.85 |
Dec 15 2017 |
13006 |
442.85 |
Dec 08 2017 |
13284 |
442.85 |
Dec 01 2017 |
13277 |
441.32 |
Nov 24 2017 |
13633 |
444.7 |
Nov 17 2017 |
14026 |
447.39 |
Nov 10 2017 |
14426 |
447.5 |
Nov 03 2017 |
16945 |
470.75 |
Oct 27 2017 |
16940 |
470.75 |
Oct 20 2017 |
22975 |
526.87 |
Oct 13 2017 |
22686 |
526.87 |
Oct 06 2017 |
24808 |
551.99 |
Sep 29 2017 |
21121 |
513.51 |
Sep 22 2017 |
21001 |
513.51 |
Sep 15 2017 |
20967 |
513.51 |