| Apr 23 2024 |
6512 |
489.04 |
| Apr 18 2024 |
6512 |
489.04 |
| Apr 11 2024 |
6515 |
489.04 |
| Apr 04 2024 |
6515 |
489.04 |
| Mar 28 2024 |
6515 |
489.04 |
| Mar 21 2024 |
6515 |
489.04 |
| Mar 14 2024 |
6515 |
489.04 |
| Mar 07 2024 |
6515 |
489.04 |
| Feb 29 2024 |
6515 |
489.04 |
| Feb 22 2024 |
6518 |
489.04 |
| Feb 15 2024 |
6523 |
489.04 |
| Feb 08 2024 |
6533 |
489.04 |
| Feb 01 2024 |
6537 |
489.04 |
| Jan 25 2024 |
6541 |
489.04 |
| Jan 18 2024 |
6550 |
489.04 |
| Jan 11 2024 |
6517 |
489.04 |
| Jan 04 2024 |
6543 |
489.04 |
| Dec 28 2023 |
6551 |
489.04 |
| Dec 21 2023 |
6543 |
489.04 |
| Dec 14 2023 |
6557 |
489.04 |
| Dec 07 2023 |
6465 |
489.04 |
| Nov 30 2023 |
6060 |
470.01 |
| Nov 23 2023 |
6003 |
470.01 |
| Nov 16 2023 |
6131 |
470.01 |
| Nov 09 2023 |
6116 |
470.01 |
| Nov 02 2023 |
6176 |
473.08 |
| Oct 26 2023 |
6100 |
473.08 |
| Oct 19 2023 |
5992 |
466.82 |
| Oct 12 2023 |
5471 |
454.05 |
| Oct 05 2023 |
5538 |
454.05 |
| Sep 28 2023 |
5507 |
454.05 |
| Sep 21 2023 |
5450 |
451.57 |
| Sep 14 2023 |
5507 |
451.29 |
| Sep 07 2023 |
5539 |
451.29 |
| Aug 31 2023 |
5320 |
442.67 |
| Aug 24 2023 |
5220 |
439.13 |
| Aug 17 2023 |
5212 |
439.13 |
| Aug 10 2023 |
5214 |
439.13 |
| Aug 03 2023 |
5222 |
439.13 |
| Jul 27 2023 |
5217 |
439.13 |
| Jul 20 2023 |
5150 |
439.13 |
| Jul 13 2023 |
5150 |
439.13 |
| Jul 06 2023 |
5131 |
439.13 |
| Jun 29 2023 |
5134 |
439.13 |
| Jun 22 2023 |
5134 |
439.13 |
| Jun 15 2023 |
5134 |
439.13 |
| Jun 08 2023 |
5138 |
439.13 |
| Jun 01 2023 |
5130 |
439.13 |
| May 25 2023 |
5122 |
439.13 |
| May 18 2023 |
5122 |
439.13 |
| May 11 2023 |
5122 |
439.13 |
| May 04 2023 |
5122 |
439.13 |
| Apr 27 2023 |
5124 |
439.13 |
| Apr 20 2023 |
5124 |
439.13 |
| Apr 13 2023 |
5124 |
439.13 |
| Apr 06 2023 |
5132 |
439.13 |
| Mar 30 2023 |
5132 |
439.13 |
| Mar 23 2023 |
5132 |
439.13 |
| Mar 16 2023 |
5132 |
439.13 |
| Mar 09 2023 |
5132 |
439.13 |
| Mar 02 2023 |
5132 |
439.13 |
| Feb 23 2023 |
5131 |
439.13 |
| Feb 16 2023 |
5137 |
439.13 |
| Feb 09 2023 |
5151 |
439.13 |
| Feb 02 2023 |
5164 |
439.13 |
| Jan 26 2023 |
5164 |
439.13 |
| Jan 19 2023 |
5155 |
439.13 |
| Jan 12 2023 |
5100 |
439.13 |
| Jan 05 2023 |
5134 |
439.13 |
| Dec 29 2022 |
5134 |
439.13 |
| Dec 22 2022 |
8016 |
439.13 |
| Dec 15 2022 |
7993 |
439.13 |
| Dec 08 2022 |
8060 |
441.9 |
| Dec 01 2022 |
8239 |
448.32 |
| Nov 24 2022 |
8228 |
448.32 |
| Nov 17 2022 |
8065 |
448.32 |
| Nov 10 2022 |
7924 |
448.32 |
| Nov 03 2022 |
7671 |
448.32 |
| Oct 27 2022 |
7180 |
448.32 |
| Oct 20 2022 |
6938 |
448.32 |
| Oct 13 2022 |
6844 |
448.32 |
| Oct 06 2022 |
6598 |
448.32 |
| Sep 29 2022 |
6620 |
455.31 |
| Sep 22 2022 |
6441 |
451.17 |
| Sep 15 2022 |
6326 |
450.13 |
| Sep 08 2022 |
6500 |
456.07 |
| Sep 01 2022 |
6341 |
451.02 |
| Aug 25 2022 |
6211 |
447.25 |
| Aug 18 2022 |
6211 |
447.25 |
| Aug 11 2022 |
6222 |
447.25 |
| Aug 04 2022 |
6201 |
447.25 |
| Jul 28 2022 |
6201 |
447.25 |
| Jul 21 2022 |
6201 |
447.25 |
| Jul 14 2022 |
6201 |
447.25 |
| Jul 07 2022 |
6201 |
447.25 |
| Jun 30 2022 |
6201 |
447.25 |
| Jun 23 2022 |
6182 |
447.25 |
| Jun 16 2022 |
6182 |
447.25 |
| Jun 09 2022 |
6191 |
447.25 |
| Jun 02 2022 |
6191 |
447.25 |
| May 26 2022 |
6191 |
447.25 |
| May 19 2022 |
6191 |
447.25 |
| May 12 2022 |
6191 |
447.25 |
| May 05 2022 |
6191 |
447.25 |
| Apr 28 2022 |
6182 |
447.25 |
| Apr 21 2022 |
6182 |
447.25 |
| Apr 14 2022 |
6182 |
447.25 |
| Apr 07 2022 |
6182 |
447.25 |
| Mar 31 2022 |
6182 |
447.25 |
| Mar 24 2022 |
6182 |
447.25 |
| Mar 17 2022 |
6174 |
447.25 |
| Mar 10 2022 |
6174 |
447.25 |
| Mar 03 2022 |
6174 |
447.25 |
| Feb 24 2022 |
6169 |
447.25 |
| Feb 17 2022 |
6177 |
447.25 |
| Feb 10 2022 |
6182 |
447.25 |
| Feb 03 2022 |
6193 |
447.25 |
| Jan 27 2022 |
6195 |
447.25 |
| Jan 20 2022 |
6076 |
447.25 |
| Jan 13 2022 |
6106 |
447.25 |
| Jan 06 2022 |
6242 |
447.25 |
| Dec 30 2021 |
6271 |
447.25 |
| Dec 23 2021 |
6299 |
447.25 |
| Dec 16 2021 |
6296 |
447.25 |
| Dec 09 2021 |
6326 |
447.25 |
| Dec 02 2021 |
6439 |
447.25 |
| Nov 25 2021 |
6179 |
438.33 |
| Nov 18 2021 |
6209 |
438.33 |
| Nov 11 2021 |
6032 |
432.87 |
| Nov 04 2021 |
6140 |
432.87 |
| Oct 28 2021 |
6450 |
434.89 |
| Oct 21 2021 |
6426 |
434.89 |
| Oct 14 2021 |
6519 |
434.89 |
| Oct 07 2021 |
6361 |
433.3 |
| Sep 30 2021 |
6475 |
433.3 |
| Sep 23 2021 |
6612 |
433.3 |
| Sep 16 2021 |
7059 |
439.98 |
| Sep 09 2021 |
7216 |
440.92 |
| Sep 02 2021 |
7396 |
442.53 |
| Aug 26 2021 |
7617 |
447.62 |
| Aug 19 2021 |
7632 |
447.62 |
| Aug 12 2021 |
7650 |
447.62 |
| Aug 05 2021 |
7666 |
447.62 |
| Jul 29 2021 |
7672 |
447.62 |
| Jun 03 2021 |
7888 |
447.62 |
| May 21 2021 |
3174 |
439.97 |
| May 14 2021 |
3557 |
469.95 |
| May 07 2021 |
3557 |
469.95 |
| Apr 30 2021 |
3506 |
469.95 |
| Apr 23 2021 |
3506 |
469.95 |
| Apr 16 2021 |
3506 |
469.95 |
| Apr 09 2021 |
3506 |
469.95 |
| Apr 02 2021 |
3497 |
469.95 |
| Mar 26 2021 |
3499 |
469.95 |
| Mar 19 2021 |
3483 |
469.95 |
| Mar 12 2021 |
3483 |
469.95 |
| Mar 05 2021 |
3483 |
469.95 |
| Feb 26 2021 |
3483 |
469.95 |
| Feb 19 2021 |
3450 |
469.95 |
| Feb 12 2021 |
3479 |
469.95 |
| Feb 05 2021 |
3488 |
469.95 |
| Jan 29 2021 |
3548 |
469.95 |
| Jan 22 2021 |
3522 |
469.95 |
| Jan 15 2021 |
3262 |
469.95 |
| Jan 08 2021 |
4238 |
469.95 |
| Jan 01 2021 |
4222 |
469.95 |
| Dec 25 2020 |
4332 |
469.95 |
| Dec 18 2020 |
4550 |
469.95 |
| Dec 11 2020 |
5621 |
469.95 |
| Dec 04 2020 |
6972 |
469.95 |
| Nov 27 2020 |
6880 |
466.7 |
| Nov 20 2020 |
8040 |
462.98 |
| Nov 13 2020 |
8869 |
462.98 |
| Nov 06 2020 |
9102 |
454.58 |
| Oct 30 2020 |
9802 |
454.58 |
| Oct 23 2020 |
10039 |
447.62 |
| Oct 16 2020 |
10547 |
447.62 |
| Oct 09 2020 |
11031 |
447.62 |
| Oct 02 2020 |
11419 |
447.62 |
| Sep 25 2020 |
11677 |
447.62 |
| Sep 18 2020 |
11100 |
436.45 |
| Sep 11 2020 |
10106 |
421.2 |
| Sep 04 2020 |
9289 |
408.68 |
| Aug 28 2020 |
9354 |
408.68 |
| Aug 21 2020 |
9389 |
408.68 |
| Aug 14 2020 |
9399 |
408.68 |
| Aug 07 2020 |
9488 |
408.68 |
| Jul 31 2020 |
9524 |
408.68 |
| Jul 24 2020 |
9524 |
408.68 |
| Jul 17 2020 |
9538 |
408.68 |
| Jul 10 2020 |
9567 |
408.68 |
| Jul 03 2020 |
9601 |
408.68 |
| Jun 26 2020 |
9601 |
408.68 |
| Jun 19 2020 |
9601 |
408.68 |
| Jun 12 2020 |
9605 |
408.68 |
| Jun 05 2020 |
9621 |
408.68 |
| May 29 2020 |
9637 |
408.68 |
| May 22 2020 |
9669 |
408.68 |
| May 15 2020 |
9669 |
408.68 |
| May 08 2020 |
9673 |
408.68 |
| May 01 2020 |
9678 |
408.68 |
| Apr 24 2020 |
9706 |
408.68 |
| Apr 17 2020 |
9706 |
408.68 |
| Apr 10 2020 |
9706 |
408.68 |
| Apr 03 2020 |
9706 |
408.68 |
| Mar 27 2020 |
9706 |
408.68 |
| Mar 20 2020 |
9715 |
408.68 |
| Mar 13 2020 |
9715 |
408.68 |
| Mar 06 2020 |
9715 |
408.68 |
| Feb 28 2020 |
9706 |
408.68 |
| Feb 21 2020 |
9743 |
408.68 |
| Feb 14 2020 |
9748 |
408.68 |
| Feb 07 2020 |
9756 |
408.68 |
| Jan 31 2020 |
9780 |
408.68 |
| Jan 24 2020 |
9466 |
408.68 |
| Jan 17 2020 |
9495 |
408.68 |
| Jan 10 2020 |
10020 |
408.68 |
| Jan 03 2020 |
9942 |
408.68 |
| Dec 27 2019 |
9939 |
408.68 |
| Dec 20 2019 |
9955 |
408.68 |
| Dec 13 2019 |
10000 |
408.68 |
| Dec 06 2019 |
9841 |
408.68 |
| Nov 29 2019 |
10020 |
408.68 |
| Nov 22 2019 |
9330 |
399.47 |
| Nov 15 2019 |
9387 |
399.47 |
| Nov 08 2019 |
9433 |
399.47 |
| Nov 01 2019 |
9458 |
399.47 |
| Oct 25 2019 |
9973 |
406.34 |
| Oct 18 2019 |
9725 |
406.34 |
| Oct 11 2019 |
9847 |
406.34 |
| Oct 04 2019 |
9927 |
406.34 |
| Sep 27 2019 |
10141 |
408.62 |
| Sep 20 2019 |
10481 |
414.54 |
| Sep 13 2019 |
10568 |
414.97 |
| Sep 06 2019 |
14091 |
456.04 |
| Aug 30 2019 |
14134 |
456.04 |
| Aug 23 2019 |
14832 |
462.57 |
| Aug 16 2019 |
14719 |
462.57 |
| Aug 09 2019 |
14719 |
462.57 |
| Aug 02 2019 |
14728 |
462.57 |
| Jul 26 2019 |
14731 |
462.57 |
| Jul 19 2019 |
14746 |
462.57 |
| Jul 12 2019 |
14777 |
462.57 |
| Jul 05 2019 |
14787 |
462.57 |
| Jun 28 2019 |
14817 |
462.57 |
| Jun 21 2019 |
14838 |
462.57 |
| Jun 14 2019 |
14833 |
462.57 |
| Jun 07 2019 |
14813 |
462.57 |
| May 31 2019 |
14835 |
462.57 |
| May 24 2019 |
14834 |
462.57 |
| May 17 2019 |
14864 |
462.57 |
| May 10 2019 |
14858 |
462.57 |
| May 03 2019 |
14872 |
462.57 |
| Apr 26 2019 |
14867 |
462.57 |
| Apr 19 2019 |
14866 |
462.57 |
| Apr 12 2019 |
14866 |
462.57 |
| Apr 05 2019 |
14866 |
462.57 |
| Mar 29 2019 |
14867 |
462.57 |
| Mar 22 2019 |
14857 |
462.57 |
| Mar 15 2019 |
14864 |
462.57 |
| Mar 08 2019 |
14789 |
462.57 |
| Mar 01 2019 |
14795 |
462.57 |
| Feb 22 2019 |
14790 |
462.57 |
| Feb 15 2019 |
14804 |
462.57 |
| Feb 08 2019 |
14787 |
462.57 |
| Feb 01 2019 |
14811 |
462.57 |
| Jan 25 2019 |
14818 |
462.57 |
| Jan 18 2019 |
14384 |
462.57 |
| Jan 11 2019 |
14970 |
462.57 |
| Jan 04 2019 |
15063 |
462.57 |
| Dec 28 2018 |
15056 |
462.57 |
| Dec 21 2018 |
14965 |
462.57 |
| Dec 14 2018 |
15039 |
462.57 |
| Dec 07 2018 |
15224 |
462.57 |
| Nov 30 2018 |
15453 |
462.57 |
| Nov 23 2018 |
17592 |
481.71 |
| Nov 16 2018 |
17943 |
481.71 |
| Nov 09 2018 |
19323 |
495.09 |
| Nov 02 2018 |
20830 |
509.32 |
| Oct 26 2018 |
22428 |
529.45 |
| Oct 19 2018 |
21019 |
512.87 |
| Oct 12 2018 |
20878 |
512.87 |
| Oct 05 2018 |
20581 |
512.87 |
| Sep 28 2018 |
23007 |
538.86 |
| Sep 21 2018 |
26452 |
578.12 |
| Sep 14 2018 |
26139 |
578.12 |
| Sep 07 2018 |
25915 |
578.12 |
| Aug 31 2018 |
25655 |
578.12 |
| Aug 24 2018 |
25567 |
578.12 |
| Aug 17 2018 |
25557 |
578.12 |
| Aug 10 2018 |
25571 |
578.12 |
| Aug 03 2018 |
25605 |
578.12 |
| Jul 27 2018 |
25621 |
578.12 |
| Jul 20 2018 |
25648 |
578.12 |
| Jul 13 2018 |
25651 |
578.12 |
| Jul 06 2018 |
25621 |
578.12 |
| Jun 29 2018 |
25693 |
578.12 |
| Jun 22 2018 |
25693 |
578.12 |
| Jun 15 2018 |
25718 |
578.12 |
| Jun 08 2018 |
25753 |
578.12 |
| Jun 01 2018 |
25733 |
578.12 |
| May 25 2018 |
25762 |
578.12 |
| May 18 2018 |
25708 |
578.12 |
| May 11 2018 |
25739 |
578.12 |
| May 04 2018 |
25848 |
578.12 |
| Apr 27 2018 |
25836 |
578.12 |
| Apr 20 2018 |
25908 |
578.12 |
| Apr 13 2018 |
25900 |
578.12 |
| Apr 06 2018 |
25900 |
578.12 |
| Mar 30 2018 |
25899 |
578.12 |
| Mar 23 2018 |
25899 |
578.12 |
| Mar 16 2018 |
25882 |
578.12 |
| Mar 09 2018 |
25882 |
578.12 |
| Mar 02 2018 |
25890 |
578.12 |
| Feb 23 2018 |
25880 |
578.12 |
| Feb 16 2018 |
25897 |
578.12 |
| Feb 09 2018 |
25888 |
578.12 |
| Feb 02 2018 |
25909 |
578.12 |
| Jan 26 2018 |
25943 |
578.12 |
| Jan 19 2018 |
25848 |
578.12 |
| Jan 12 2018 |
25375 |
578.12 |
| Jan 05 2018 |
25574 |
578.12 |
| Dec 29 2017 |
25655 |
578.12 |
| Dec 22 2017 |
25646 |
578.12 |
| Dec 15 2017 |
25653 |
578.12 |
| Dec 08 2017 |
26092 |
578.12 |
| Dec 01 2017 |
26384 |
578.12 |
| Nov 24 2017 |
26462 |
578.38 |
| Nov 17 2017 |
26783 |
578.38 |
| Nov 10 2017 |
27800 |
581.99 |
| Nov 03 2017 |
27133 |
572.89 |
| Oct 27 2017 |
27268 |
572.89 |
| Oct 20 2017 |
31320 |
623.26 |
| Oct 13 2017 |
31031 |
623.26 |
| Oct 06 2017 |
30739 |
623.26 |
| Sep 29 2017 |
30752 |
623.26 |
| Sep 22 2017 |
30556 |
623.26 |
| Sep 15 2017 |
30512 |
623.26 |
