| Dec 22 2022 |
10847 |
514.28 |
| Dec 15 2022 |
10815 |
514.28 |
| Dec 08 2022 |
10751 |
514.28 |
| Dec 01 2022 |
10631 |
514.28 |
| Nov 24 2022 |
10622 |
514.28 |
| Nov 17 2022 |
10426 |
514.28 |
| Nov 10 2022 |
10262 |
514.28 |
| Nov 03 2022 |
9955 |
514.28 |
| Oct 27 2022 |
9386 |
514.28 |
| Oct 20 2022 |
9046 |
514.28 |
| Oct 13 2022 |
8896 |
514.28 |
| Oct 06 2022 |
8540 |
514.28 |
| Sep 29 2022 |
8467 |
520.91 |
| Sep 22 2022 |
8156 |
511.74 |
| Sep 15 2022 |
7849 |
504.27 |
| Sep 08 2022 |
7826 |
504.27 |
| Sep 01 2022 |
7814 |
504.27 |
| Aug 25 2022 |
7805 |
504.27 |
| Aug 18 2022 |
7803 |
504.27 |
| Aug 11 2022 |
7817 |
504.27 |
| Aug 04 2022 |
7789 |
504.27 |
| Jul 28 2022 |
7789 |
504.27 |
| Jul 21 2022 |
7789 |
504.27 |
| Jul 14 2022 |
7789 |
504.27 |
| Jul 07 2022 |
7789 |
504.27 |
| Jun 30 2022 |
7789 |
504.27 |
| Jun 23 2022 |
7767 |
504.27 |
| Jun 16 2022 |
7767 |
504.27 |
| Jun 09 2022 |
7774 |
504.27 |
| Jun 02 2022 |
7774 |
504.27 |
| May 26 2022 |
7774 |
504.27 |
| May 19 2022 |
7774 |
504.27 |
| May 12 2022 |
7774 |
504.27 |
| May 05 2022 |
7774 |
504.27 |
| Apr 28 2022 |
7759 |
504.27 |
| Apr 21 2022 |
7759 |
504.27 |
| Apr 14 2022 |
7759 |
504.27 |
| Apr 07 2022 |
7759 |
504.27 |
| Mar 31 2022 |
7759 |
504.27 |
| Mar 24 2022 |
7759 |
504.27 |
| Mar 17 2022 |
7747 |
504.27 |
| Mar 10 2022 |
7747 |
504.27 |
| Mar 03 2022 |
7747 |
504.27 |
| Feb 24 2022 |
7731 |
504.27 |
| Feb 17 2022 |
7738 |
504.27 |
| Feb 10 2022 |
7740 |
504.27 |
| Feb 03 2022 |
7753 |
504.27 |
| Jan 27 2022 |
7758 |
504.27 |
| Jan 20 2022 |
7629 |
504.27 |
| Jan 13 2022 |
7659 |
504.27 |
| Jan 06 2022 |
7806 |
504.27 |
| Dec 30 2021 |
7835 |
504.27 |
| Dec 23 2021 |
7852 |
504.27 |
| Dec 16 2021 |
7844 |
504.27 |
| Dec 09 2021 |
7866 |
504.27 |
| Dec 02 2021 |
7969 |
504.27 |
| Nov 25 2021 |
7966 |
504.27 |
| Nov 18 2021 |
8004 |
504.27 |
| Nov 11 2021 |
8011 |
504.27 |
| Nov 04 2021 |
8192 |
504.27 |
| Oct 28 2021 |
8517 |
504.27 |
| Oct 21 2021 |
8591 |
504.27 |
| Oct 14 2021 |
8770 |
504.27 |
| Oct 07 2021 |
8743 |
504.27 |
| Sep 30 2021 |
8913 |
504.27 |
| Sep 23 2021 |
8831 |
494.37 |
| Sep 16 2021 |
9099 |
495.42 |
| Sep 09 2021 |
8568 |
476.89 |
| Sep 02 2021 |
9121 |
487.6 |
| Aug 26 2021 |
9142 |
487.6 |
| Aug 19 2021 |
9163 |
487.6 |
| Aug 12 2021 |
9187 |
487.6 |
| Aug 05 2021 |
9203 |
487.6 |
| Jul 29 2021 |
9209 |
487.6 |
| Jun 03 2021 |
8836 |
487.6 |
| May 21 2021 |
4265 |
510 |
| May 14 2021 |
4149 |
510 |
| May 07 2021 |
4149 |
510 |
| Apr 30 2021 |
4097 |
510 |
| Apr 23 2021 |
4097 |
510 |
| Apr 16 2021 |
4097 |
510 |
| Apr 09 2021 |
4097 |
510 |
| Apr 02 2021 |
4083 |
510 |
| Mar 26 2021 |
4084 |
510 |
| Mar 19 2021 |
4064 |
510 |
| Mar 12 2021 |
4064 |
510 |
| Mar 05 2021 |
4064 |
510 |
| Feb 26 2021 |
4064 |
510 |
| Feb 19 2021 |
4037 |
510 |
| Feb 12 2021 |
4077 |
510 |
| Feb 05 2021 |
4088 |
510 |
| Jan 29 2021 |
4155 |
510 |
| Jan 22 2021 |
4136 |
510 |
| Jan 15 2021 |
3850 |
510 |
| Jan 08 2021 |
4890 |
510 |
| Jan 01 2021 |
4868 |
510 |
| Dec 25 2020 |
4996 |
510 |
| Dec 18 2020 |
5274 |
510 |
| Dec 11 2020 |
6523 |
510 |
| Dec 04 2020 |
8151 |
510 |
| Nov 27 2020 |
8229 |
510 |
| Nov 20 2020 |
9946 |
510 |
| Nov 13 2020 |
11060 |
510 |
| Nov 06 2020 |
12024 |
510 |
| Oct 30 2020 |
12974 |
510 |
| Oct 23 2020 |
14007 |
510 |
| Oct 16 2020 |
14827 |
510 |
| Oct 09 2020 |
15586 |
510 |
| Oct 02 2020 |
16153 |
510 |
| Sep 25 2020 |
16852 |
514.11 |
| Sep 18 2020 |
16478 |
502.73 |
| Sep 11 2020 |
15887 |
491.35 |
| Sep 04 2020 |
12978 |
454 |
| Aug 28 2020 |
13054 |
454 |
| Aug 21 2020 |
13098 |
454 |
| Aug 14 2020 |
13113 |
454 |
| Aug 07 2020 |
13227 |
454 |
| Jul 31 2020 |
13280 |
454 |
| Jul 24 2020 |
13280 |
454 |
| Jul 17 2020 |
13300 |
454 |
| Jul 10 2020 |
13329 |
454 |
| Jul 03 2020 |
13386 |
454 |
| Jun 26 2020 |
13386 |
454 |
| Jun 19 2020 |
13386 |
454 |
| Jun 12 2020 |
13392 |
454 |
| Jun 05 2020 |
13412 |
454 |
| May 29 2020 |
13430 |
454 |
| May 22 2020 |
13477 |
454 |
| May 15 2020 |
13477 |
454 |
| May 08 2020 |
13482 |
454 |
| May 01 2020 |
13488 |
454 |
| Apr 24 2020 |
13537 |
454 |
| Apr 17 2020 |
13538 |
454 |
| Apr 10 2020 |
13538 |
454 |
| Apr 03 2020 |
13538 |
454 |
| Mar 27 2020 |
13538 |
454 |
| Mar 20 2020 |
13549 |
454 |
| Mar 13 2020 |
13549 |
454 |
| Mar 06 2020 |
13549 |
454 |
| Feb 28 2020 |
13524 |
454 |
| Feb 21 2020 |
13578 |
454 |
| Feb 14 2020 |
13586 |
454 |
| Feb 07 2020 |
13606 |
454 |
| Jan 31 2020 |
13628 |
454 |
| Jan 24 2020 |
13274 |
454 |
| Jan 17 2020 |
13313 |
454 |
| Jan 10 2020 |
13932 |
454 |
| Jan 03 2020 |
13827 |
454 |
| Dec 27 2019 |
13834 |
454 |
| Dec 20 2019 |
13854 |
454 |
| Dec 13 2019 |
13912 |
454 |
| Dec 06 2019 |
13799 |
454 |
| Nov 29 2019 |
14096 |
454 |
| Nov 22 2019 |
13455 |
446.55 |
| Nov 15 2019 |
13565 |
446.55 |
| Nov 08 2019 |
13706 |
446.55 |
| Nov 01 2019 |
13789 |
446.55 |
| Oct 25 2019 |
13751 |
446.55 |
| Oct 18 2019 |
13426 |
446.55 |
| Oct 11 2019 |
13604 |
446.55 |
| Oct 04 2019 |
13670 |
446.55 |
| Sep 27 2019 |
14412 |
454 |
| Sep 20 2019 |
10673 |
416.65 |
| Sep 13 2019 |
10749 |
416.65 |
| Nov 16 2018 |
22550 |
532.22 |
| Nov 09 2018 |
23319 |
539.39 |
| Nov 02 2018 |
23239 |
536.74 |
| Oct 26 2018 |
23022 |
536.74 |
| Oct 19 2018 |
21437 |
517.42 |
| Oct 12 2018 |
21311 |
517.42 |
| Oct 05 2018 |
21015 |
517.42 |
| Sep 28 2018 |
21096 |
517.42 |
| Sep 21 2018 |
21096 |
517.42 |
| Sep 14 2018 |
20829 |
517.42 |
| Sep 07 2018 |
20695 |
517.42 |
| Aug 31 2018 |
20504 |
517.42 |
| Aug 24 2018 |
20420 |
517.42 |
| Aug 17 2018 |
20408 |
517.42 |
| Aug 10 2018 |
20422 |
517.42 |
| Aug 03 2018 |
20450 |
517.42 |
| Jul 27 2018 |
20465 |
517.42 |
| Jul 20 2018 |
20487 |
517.42 |
| Jul 13 2018 |
20489 |
517.42 |
| Jul 06 2018 |
20451 |
517.42 |
| Jun 29 2018 |
20517 |
517.42 |
| Jun 22 2018 |
20517 |
517.42 |
| Jun 15 2018 |
20539 |
517.42 |
| Jun 08 2018 |
20573 |
517.42 |
| Jun 01 2018 |
20557 |
517.42 |
| May 25 2018 |
20581 |
517.42 |
| May 18 2018 |
20537 |
517.42 |
| May 11 2018 |
20566 |
517.42 |
| May 04 2018 |
20665 |
517.42 |
| Apr 27 2018 |
20655 |
517.42 |
| Apr 20 2018 |
20712 |
517.42 |
| Apr 13 2018 |
20705 |
517.42 |
| Apr 06 2018 |
20705 |
517.42 |
| Mar 30 2018 |
20707 |
517.42 |
| Mar 23 2018 |
20707 |
517.42 |
| Mar 16 2018 |
20689 |
517.42 |
| Mar 09 2018 |
20689 |
517.42 |
| Mar 02 2018 |
20697 |
517.42 |
| Feb 23 2018 |
20691 |
517.42 |
| Feb 16 2018 |
20709 |
517.42 |
| Feb 09 2018 |
20701 |
517.42 |
| Feb 02 2018 |
20720 |
517.42 |
| Jan 26 2018 |
20753 |
517.42 |
| Jan 19 2018 |
20685 |
517.42 |
| Jan 12 2018 |
20250 |
517.42 |
| Jan 05 2018 |
20475 |
517.42 |
| Dec 29 2017 |
20530 |
517.42 |
| Dec 22 2017 |
20517 |
517.42 |
| Dec 15 2017 |
20514 |
517.42 |
| Dec 08 2017 |
20902 |
517.42 |
| Dec 01 2017 |
21096 |
517.42 |
| Nov 24 2017 |
23321 |
540.19 |
| Nov 17 2017 |
23697 |
541.49 |
| Nov 10 2017 |
23691 |
535.02 |
| Nov 03 2017 |
24128 |
539.44 |
| Oct 27 2017 |
24216 |
539.44 |
| Oct 20 2017 |
28668 |
589.2 |
| Oct 13 2017 |
28360 |
589.2 |
| Oct 06 2017 |
28058 |
589.2 |
| Sep 29 2017 |
27992 |
589.2 |
| Sep 22 2017 |
27843 |
589.2 |
| Sep 15 2017 |
27772 |
589.2 |
