| Apr 19 2024 |
6489 |
520.73 |
| Apr 18 2024 |
6489 |
520.73 |
| Apr 11 2024 |
6502 |
520.73 |
| Apr 04 2024 |
6502 |
520.73 |
| Mar 28 2024 |
6502 |
520.73 |
| Mar 21 2024 |
6502 |
520.73 |
| Mar 14 2024 |
6502 |
520.73 |
| Mar 07 2024 |
6502 |
520.73 |
| Feb 29 2024 |
6502 |
520.73 |
| Feb 22 2024 |
6506 |
520.73 |
| Feb 15 2024 |
6510 |
520.73 |
| Feb 08 2024 |
6513 |
520.73 |
| Feb 01 2024 |
6518 |
520.73 |
| Jan 25 2024 |
6511 |
520.73 |
| Jan 18 2024 |
6542 |
520.73 |
| Jan 11 2024 |
6643 |
520.73 |
| Jan 04 2024 |
6665 |
520.73 |
| Dec 28 2023 |
6658 |
520.73 |
| Dec 21 2023 |
6649 |
520.73 |
| Dec 14 2023 |
6690 |
520.73 |
| Dec 07 2023 |
6728 |
520.73 |
| Nov 30 2023 |
6932 |
520.73 |
| Nov 23 2023 |
6950 |
520.73 |
| Nov 16 2023 |
7189 |
520.73 |
| Nov 09 2023 |
7088 |
520.73 |
| Nov 02 2023 |
7009 |
520.73 |
| Oct 26 2023 |
6434 |
498.24 |
| Oct 19 2023 |
6212 |
476.34 |
| Oct 12 2023 |
6051 |
478.45 |
| Oct 05 2023 |
6160 |
480.02 |
| Sep 28 2023 |
6158 |
480.02 |
| Sep 21 2023 |
5618 |
457.91 |
| Sep 14 2023 |
5685 |
457.91 |
| Sep 07 2023 |
5705 |
457.91 |
| Aug 31 2023 |
5724 |
457.91 |
| Aug 24 2023 |
5626 |
454.56 |
| Aug 17 2023 |
5616 |
454.56 |
| Aug 10 2023 |
5617 |
454.56 |
| Aug 03 2023 |
5626 |
454.56 |
| Jul 27 2023 |
5620 |
454.56 |
| Jul 20 2023 |
5543 |
454.56 |
| Jul 13 2023 |
5543 |
454.56 |
| Jul 06 2023 |
5522 |
454.56 |
| Jun 29 2023 |
5524 |
454.56 |
| Jun 22 2023 |
5524 |
454.56 |
| Jun 15 2023 |
5524 |
454.56 |
| Jun 08 2023 |
5527 |
454.56 |
| Jun 01 2023 |
5519 |
454.56 |
| May 25 2023 |
5512 |
454.56 |
| May 18 2023 |
5512 |
454.56 |
| May 11 2023 |
5512 |
454.56 |
| May 04 2023 |
5512 |
454.56 |
| Apr 27 2023 |
5513 |
454.56 |
| Apr 20 2023 |
5513 |
454.56 |
| Apr 13 2023 |
5513 |
454.56 |
| Apr 06 2023 |
5522 |
454.56 |
| Mar 30 2023 |
5522 |
454.56 |
| Mar 23 2023 |
5522 |
454.56 |
| Mar 16 2023 |
5522 |
454.56 |
| Mar 09 2023 |
5522 |
454.56 |
| Mar 02 2023 |
5522 |
454.56 |
| Feb 23 2023 |
5522 |
454.56 |
| Feb 16 2023 |
5530 |
454.56 |
| Feb 09 2023 |
5546 |
454.56 |
| Feb 02 2023 |
5555 |
454.56 |
| Jan 26 2023 |
5554 |
454.56 |
| Jan 19 2023 |
5542 |
454.56 |
| Jan 12 2023 |
5485 |
454.56 |
| Jan 05 2023 |
5519 |
454.56 |
| Dec 29 2022 |
5515 |
454.56 |
| Dec 22 2022 |
8022 |
439.23 |
| Dec 15 2022 |
7999 |
439.23 |
| Dec 08 2022 |
7946 |
439.23 |
| Dec 01 2022 |
7847 |
439.23 |
| Nov 24 2022 |
7841 |
439.23 |
| Nov 17 2022 |
7683 |
439.23 |
| Nov 10 2022 |
7555 |
439.23 |
| Nov 03 2022 |
7318 |
439.23 |
| Oct 27 2022 |
6716 |
436.67 |
| Oct 20 2022 |
6780 |
444.06 |
| Oct 13 2022 |
6547 |
440.07 |
| Oct 06 2022 |
6313 |
440.07 |
| Sep 29 2022 |
6141 |
440.07 |
| Sep 22 2022 |
6464 |
451.94 |
| Sep 15 2022 |
6385 |
451.94 |
| Sep 08 2022 |
6377 |
451.94 |
| Sep 01 2022 |
6367 |
451.94 |
| Aug 25 2022 |
6811 |
466.05 |
| Aug 18 2022 |
6808 |
466.05 |
| Aug 11 2022 |
6821 |
466.05 |
| Aug 04 2022 |
6800 |
466.05 |
| Jul 28 2022 |
6800 |
466.05 |
| Jul 21 2022 |
6800 |
466.05 |
| Jul 14 2022 |
6800 |
466.05 |
| Jul 07 2022 |
6800 |
466.05 |
| Jun 30 2022 |
6800 |
466.05 |
| Jun 23 2022 |
6779 |
466.05 |
| Jun 16 2022 |
6779 |
466.05 |
| Jun 09 2022 |
6787 |
466.05 |
| Jun 02 2022 |
6787 |
466.05 |
| May 26 2022 |
6787 |
466.05 |
| May 19 2022 |
6787 |
466.05 |
| May 12 2022 |
6787 |
466.05 |
| May 05 2022 |
6787 |
466.05 |
| Apr 28 2022 |
6777 |
466.05 |
| Apr 21 2022 |
6777 |
466.05 |
| Apr 14 2022 |
6777 |
466.05 |
| Apr 07 2022 |
6777 |
466.05 |
| Mar 31 2022 |
6777 |
466.05 |
| Mar 24 2022 |
6777 |
466.05 |
| Mar 17 2022 |
6769 |
466.05 |
| Mar 10 2022 |
6769 |
466.05 |
| Mar 03 2022 |
6769 |
466.05 |
| Feb 24 2022 |
6759 |
466.05 |
| Feb 17 2022 |
6767 |
466.05 |
| Feb 10 2022 |
6768 |
466.05 |
| Feb 03 2022 |
6781 |
466.05 |
| Jan 27 2022 |
6785 |
466.05 |
| Jan 20 2022 |
6661 |
466.05 |
| Jan 13 2022 |
6692 |
466.05 |
| Jan 06 2022 |
6832 |
466.05 |
| Dec 30 2021 |
6862 |
466.05 |
| Dec 23 2021 |
6884 |
466.05 |
| Dec 16 2021 |
6878 |
466.05 |
| Dec 09 2021 |
6892 |
466.05 |
| Dec 02 2021 |
6999 |
466.05 |
| Nov 25 2021 |
6561 |
450.91 |
| Nov 18 2021 |
6570 |
450.91 |
| Nov 11 2021 |
6576 |
450.91 |
| Nov 04 2021 |
6710 |
450.91 |
| Oct 28 2021 |
6992 |
450.91 |
| Oct 21 2021 |
7122 |
454.81 |
| Oct 14 2021 |
7649 |
467.62 |
| Oct 07 2021 |
7944 |
477.4 |
| Sep 30 2021 |
8075 |
477.4 |
| Sep 23 2021 |
8257 |
477.4 |
| Sep 16 2021 |
8167 |
469.23 |
| Sep 09 2021 |
8291 |
469.23 |
| Sep 02 2021 |
8433 |
469.23 |
| Aug 26 2021 |
8878 |
480.44 |
| Aug 19 2021 |
8900 |
480.44 |
| Aug 12 2021 |
8923 |
480.44 |
| Aug 05 2021 |
8938 |
480.44 |
| Jul 29 2021 |
8943 |
480.44 |
| Jun 03 2021 |
10054 |
480.44 |
| May 21 2021 |
4924 |
564.34 |
| May 14 2021 |
4523 |
540.08 |
| May 07 2021 |
4523 |
540.08 |
| Apr 30 2021 |
4469 |
540.08 |
| Apr 23 2021 |
4469 |
540.08 |
| Apr 16 2021 |
4469 |
540.08 |
| Apr 09 2021 |
4469 |
540.08 |
| Apr 02 2021 |
4448 |
540.08 |
| Mar 26 2021 |
4450 |
540.08 |
| Mar 19 2021 |
4426 |
540.08 |
| Mar 12 2021 |
4426 |
540.08 |
| Mar 05 2021 |
4426 |
540.08 |
| Feb 26 2021 |
4426 |
540.08 |
| Feb 19 2021 |
4407 |
540.08 |
| Feb 12 2021 |
4447 |
540.08 |
| Feb 05 2021 |
4466 |
540.08 |
| Jan 29 2021 |
4533 |
540.08 |
| Jan 22 2021 |
4510 |
540.08 |
| Jan 15 2021 |
4225 |
540.08 |
| Jan 08 2021 |
5311 |
540.08 |
| Jan 01 2021 |
5284 |
540.08 |
| Dec 25 2020 |
5416 |
540.08 |
| Dec 18 2020 |
5725 |
540.08 |
| Dec 11 2020 |
7062 |
540.08 |
| Dec 04 2020 |
8898 |
540.08 |
| Nov 27 2020 |
8016 |
502.23 |
| Nov 20 2020 |
9673 |
502.23 |
| Nov 13 2020 |
10742 |
502.23 |
| Nov 06 2020 |
11218 |
493.52 |
| Oct 30 2020 |
12571 |
501.65 |
| Oct 23 2020 |
15872 |
543.19 |
| Oct 16 2020 |
14155 |
499.59 |
| Oct 09 2020 |
14389 |
492.7 |
| Oct 02 2020 |
14917 |
492.7 |
| Sep 25 2020 |
15268 |
492.7 |
| Sep 18 2020 |
14713 |
480.44 |
| Sep 11 2020 |
14976 |
480.44 |
| Sep 04 2020 |
15259 |
480.44 |
| Aug 28 2020 |
15374 |
480.44 |
| Aug 21 2020 |
15425 |
480.44 |
| Aug 14 2020 |
15444 |
480.44 |
| Aug 07 2020 |
15569 |
480.44 |
| Jul 31 2020 |
15634 |
480.44 |
| Jul 24 2020 |
15634 |
480.44 |
| Jul 17 2020 |
15662 |
480.44 |
| Jul 10 2020 |
15696 |
480.44 |
| Jul 03 2020 |
15758 |
480.44 |
| Jun 26 2020 |
15758 |
480.44 |
| Jun 19 2020 |
15758 |
480.44 |
| Jun 12 2020 |
15769 |
480.44 |
| Jun 05 2020 |
15794 |
480.44 |
| May 29 2020 |
15819 |
480.44 |
| May 22 2020 |
15865 |
480.44 |
| May 15 2020 |
15865 |
480.44 |
| May 08 2020 |
15872 |
480.44 |
| May 01 2020 |
15881 |
480.44 |
| Apr 24 2020 |
15932 |
480.44 |
| Apr 17 2020 |
15933 |
480.44 |
| Apr 10 2020 |
15933 |
480.44 |
| Apr 03 2020 |
15933 |
480.44 |
| Mar 27 2020 |
15933 |
480.44 |
| Mar 20 2020 |
15943 |
480.44 |
| Mar 13 2020 |
15943 |
480.44 |
| Mar 06 2020 |
15943 |
480.44 |
| Feb 28 2020 |
15917 |
480.44 |
| Feb 21 2020 |
15980 |
480.44 |
| Feb 14 2020 |
15989 |
480.44 |
| Feb 07 2020 |
16013 |
480.44 |
| Jan 31 2020 |
16033 |
480.44 |
| Jan 24 2020 |
15662 |
480.44 |
| Jan 17 2020 |
15698 |
480.44 |
| Jan 10 2020 |
16365 |
480.44 |
| Jan 03 2020 |
16253 |
480.44 |
| Dec 27 2019 |
16262 |
480.44 |
| Dec 20 2019 |
16290 |
480.44 |
| Dec 13 2019 |
16353 |
480.44 |
| Dec 06 2019 |
16211 |
480.44 |
| Nov 29 2019 |
17760 |
492.77 |
| Nov 22 2019 |
17857 |
492.77 |
| Nov 15 2019 |
18046 |
492.77 |
| Nov 08 2019 |
19702 |
508.82 |
| Nov 01 2019 |
18055 |
489.52 |
| Oct 25 2019 |
18047 |
489.52 |
| Oct 18 2019 |
17593 |
489.06 |
| Oct 11 2019 |
17330 |
483.54 |
| Oct 04 2019 |
16530 |
474.22 |
| Sep 27 2019 |
18221 |
492.11 |
| Sep 20 2019 |
19017 |
503.84 |
| Sep 13 2019 |
19000 |
503.84 |
| Sep 06 2019 |
18606 |
503.84 |
| Aug 30 2019 |
18671 |
503.84 |
| Aug 23 2019 |
18687 |
503.84 |
| Aug 16 2019 |
18529 |
503.84 |
| Aug 09 2019 |
18529 |
503.84 |
| Aug 02 2019 |
18539 |
503.84 |
| Jul 26 2019 |
18548 |
503.84 |
| Jul 19 2019 |
18565 |
503.84 |
| Jul 12 2019 |
18603 |
503.84 |
| Jul 05 2019 |
18615 |
503.84 |
| Jun 28 2019 |
18659 |
503.84 |
| Jun 21 2019 |
18687 |
503.84 |
| Jun 14 2019 |
18687 |
503.84 |
| Jun 07 2019 |
18669 |
503.84 |
| May 31 2019 |
18700 |
503.84 |
| May 24 2019 |
18702 |
503.84 |
| May 17 2019 |
18730 |
503.84 |
| May 10 2019 |
18723 |
503.84 |
| May 03 2019 |
18743 |
503.84 |
| Apr 26 2019 |
18737 |
503.84 |
| Apr 19 2019 |
18737 |
503.84 |
| Apr 12 2019 |
18740 |
503.84 |
| Apr 05 2019 |
18740 |
503.84 |
| Mar 29 2019 |
18741 |
503.84 |
| Mar 22 2019 |
18728 |
503.84 |
| Mar 15 2019 |
18736 |
503.84 |
| Mar 08 2019 |
18656 |
503.84 |
| Mar 01 2019 |
18661 |
503.84 |
| Feb 22 2019 |
18654 |
503.84 |
| Feb 15 2019 |
18663 |
503.84 |
| Feb 08 2019 |
18641 |
503.84 |
| Feb 01 2019 |
18668 |
503.84 |
| Jan 25 2019 |
18679 |
503.84 |
| Jan 18 2019 |
18211 |
503.84 |
| Jan 11 2019 |
18847 |
503.84 |
| Jan 04 2019 |
18974 |
503.84 |
| Dec 28 2018 |
18940 |
503.84 |
| Dec 21 2018 |
18824 |
503.84 |
| Dec 14 2018 |
18954 |
503.84 |
| Dec 07 2018 |
19173 |
503.84 |
| Nov 30 2018 |
19450 |
503.84 |
| Nov 23 2018 |
19668 |
503.84 |
| Nov 16 2018 |
20047 |
503.84 |
| Nov 09 2018 |
20081 |
502.88 |
| Nov 02 2018 |
22343 |
526.25 |
| Oct 26 2018 |
22122 |
526.25 |
| Oct 19 2018 |
21275 |
515.47 |
| Oct 12 2018 |
21147 |
515.47 |
| Oct 05 2018 |
22811 |
537.38 |
| Sep 28 2018 |
22888 |
537.38 |
| Sep 21 2018 |
23661 |
545.31 |
| Sep 14 2018 |
23384 |
545.31 |
| Sep 07 2018 |
23089 |
543.72 |
| Aug 31 2018 |
22880 |
543.72 |
| Aug 24 2018 |
22788 |
543.72 |
| Aug 17 2018 |
22778 |
543.72 |
| Aug 10 2018 |
22791 |
543.72 |
| Aug 03 2018 |
22825 |
543.72 |
| Jul 27 2018 |
22839 |
543.72 |
| Jul 20 2018 |
22862 |
543.72 |
| Jul 13 2018 |
22862 |
543.72 |
| Jul 06 2018 |
22828 |
543.72 |
| Jun 29 2018 |
22894 |
543.72 |
| Jun 22 2018 |
22894 |
543.72 |
| Jun 15 2018 |
22917 |
543.72 |
| Jun 08 2018 |
22949 |
543.72 |
| Jun 01 2018 |
22933 |
543.72 |
| May 25 2018 |
22959 |
543.72 |
| May 18 2018 |
22912 |
543.72 |
| May 11 2018 |
22942 |
543.72 |
| May 04 2018 |
23044 |
543.72 |
| Apr 27 2018 |
23033 |
543.72 |
| Apr 20 2018 |
23093 |
543.72 |
| Apr 13 2018 |
23086 |
543.72 |
| Apr 06 2018 |
23086 |
543.72 |
| Mar 30 2018 |
23085 |
543.72 |
| Mar 23 2018 |
23085 |
543.72 |
| Mar 16 2018 |
23067 |
543.72 |
| Mar 09 2018 |
23067 |
543.72 |
| Mar 02 2018 |
23076 |
543.72 |
| Feb 23 2018 |
23068 |
543.72 |
| Feb 16 2018 |
23086 |
543.72 |
| Feb 09 2018 |
23078 |
543.72 |
| Feb 02 2018 |
23097 |
543.72 |
| Jan 26 2018 |
23129 |
543.72 |
| Jan 19 2018 |
23049 |
543.72 |
| Jan 12 2018 |
22581 |
543.72 |
| Jan 05 2018 |
22796 |
543.72 |
| Dec 29 2017 |
22860 |
543.72 |
| Dec 22 2017 |
22851 |
543.72 |
| Dec 15 2017 |
22856 |
543.72 |
| Dec 08 2017 |
23286 |
543.72 |
| Dec 01 2017 |
23555 |
543.72 |
| Nov 24 2017 |
23596 |
543.72 |
| Nov 17 2017 |
23871 |
543.72 |
| Nov 10 2017 |
24704 |
546.03 |
| Nov 03 2017 |
28835 |
593.03 |
| Oct 27 2017 |
29007 |
593.03 |
| Oct 20 2017 |
27714 |
577.85 |
| Oct 13 2017 |
27411 |
577.85 |
| Oct 06 2017 |
25112 |
555.14 |
| Sep 29 2017 |
25074 |
555.14 |
| Sep 22 2017 |
24939 |
555.14 |
| Sep 15 2017 |
24890 |
555.14 |
