| Sep 21 2018 |
659 |
215.26 |
| Sep 14 2018 |
659 |
215.26 |
| Sep 07 2018 |
663 |
215.26 |
| Aug 31 2018 |
724 |
218.88 |
| Aug 24 2018 |
724 |
218.88 |
| Aug 17 2018 |
725 |
218.88 |
| Aug 10 2018 |
725 |
218.88 |
| Aug 03 2018 |
727 |
218.88 |
| Jul 27 2018 |
727 |
218.88 |
| Jul 20 2018 |
727 |
218.88 |
| Jul 13 2018 |
729 |
218.88 |
| Jul 06 2018 |
728 |
218.88 |
| Jun 29 2018 |
742 |
218.88 |
| Jun 22 2018 |
742 |
218.88 |
| Jun 15 2018 |
741 |
218.88 |
| Jun 08 2018 |
742 |
218.88 |
| Jun 01 2018 |
743 |
218.88 |
| May 25 2018 |
747 |
218.88 |
| May 18 2018 |
747 |
218.88 |
| May 11 2018 |
747 |
218.88 |
| May 04 2018 |
758 |
218.88 |
| Apr 27 2018 |
758 |
218.88 |
| Apr 20 2018 |
760 |
218.88 |
| Apr 13 2018 |
759 |
218.88 |
| Apr 06 2018 |
759 |
218.88 |
| Mar 30 2018 |
759 |
218.88 |
| Mar 23 2018 |
759 |
218.88 |
| Mar 16 2018 |
759 |
218.88 |
| Mar 09 2018 |
759 |
218.88 |
| Mar 02 2018 |
759 |
218.88 |
| Feb 23 2018 |
759 |
218.88 |
| Feb 16 2018 |
764 |
218.88 |
| Feb 09 2018 |
766 |
218.88 |
| Feb 02 2018 |
771 |
218.88 |
| Jan 26 2018 |
782 |
218.88 |
| Jan 19 2018 |
778 |
218.88 |
| Jan 12 2018 |
712 |
218.88 |
| Jan 05 2018 |
784 |
218.88 |
| Dec 29 2017 |
785 |
218.88 |
| Dec 22 2017 |
786 |
218.88 |
| Dec 15 2017 |
777 |
218.88 |
| Dec 08 2017 |
814 |
218.88 |
| Dec 01 2017 |
822 |
218.88 |
| Nov 24 2017 |
823 |
218.88 |
| Nov 17 2017 |
811 |
218.88 |
| Nov 10 2017 |
813 |
218.88 |
| Nov 03 2017 |
802 |
218.88 |
| Oct 27 2017 |
787 |
218.88 |
| Oct 20 2017 |
791 |
218.88 |
| Oct 13 2017 |
779 |
218.88 |
| Oct 06 2017 |
765 |
218.88 |
| Sep 29 2017 |
751 |
218.88 |
| Sep 22 2017 |
791 |
220.69 |
| Sep 15 2017 |
796 |
220.69 |
