| Apr 25 2024 |
399 |
481.83 |
| Apr 18 2024 |
399 |
481.83 |
| Apr 11 2024 |
402 |
481.83 |
| Apr 04 2024 |
402 |
481.83 |
| Mar 28 2024 |
402 |
481.83 |
| Mar 21 2024 |
402 |
481.83 |
| Mar 14 2024 |
402 |
481.83 |
| Mar 07 2024 |
402 |
481.83 |
| Feb 29 2024 |
402 |
481.83 |
| Feb 22 2024 |
406 |
481.83 |
| Feb 15 2024 |
405 |
481.83 |
| Feb 08 2024 |
405 |
481.83 |
| Feb 01 2024 |
412 |
481.83 |
| Jan 25 2024 |
412 |
481.83 |
| Jan 18 2024 |
418 |
481.83 |
| Jan 11 2024 |
444 |
481.83 |
| Jan 04 2024 |
436 |
481.83 |
| Dec 28 2023 |
441 |
481.83 |
| Dec 21 2023 |
437 |
481.83 |
| Dec 14 2023 |
435 |
481.83 |
| Dec 07 2023 |
462 |
481.83 |
| Nov 30 2023 |
457 |
481.83 |
| Nov 23 2023 |
463 |
481.83 |
| Nov 16 2023 |
488 |
481.83 |
| Nov 09 2023 |
452 |
481.83 |
| Nov 02 2023 |
437 |
481.83 |
| Oct 26 2023 |
452 |
481.83 |
| Oct 19 2023 |
461 |
481.83 |
| Oct 12 2023 |
451 |
481.83 |
| Oct 05 2023 |
463 |
481.83 |
| Dec 22 2022 |
1220 |
482.48 |
| Dec 15 2022 |
1213 |
482.48 |
| Dec 08 2022 |
1202 |
482.48 |
| Dec 01 2022 |
1181 |
482.48 |
| Nov 24 2022 |
1188 |
482.48 |
| Nov 17 2022 |
1165 |
482.48 |
| Nov 10 2022 |
1154 |
482.48 |
| Nov 03 2022 |
1122 |
482.48 |
| Oct 27 2022 |
1064 |
482.48 |
| Oct 20 2022 |
1030 |
482.48 |
| Oct 13 2022 |
1020 |
482.48 |
| Oct 06 2022 |
1000 |
482.48 |
| Sep 29 2022 |
979 |
482.48 |
| Sep 22 2022 |
915 |
476.21 |
| Sep 15 2022 |
809 |
464.02 |
| Sep 08 2022 |
806 |
464.02 |
| Sep 01 2022 |
812 |
464.02 |
| Aug 25 2022 |
811 |
464.02 |
| Aug 18 2022 |
811 |
464.02 |
| Aug 11 2022 |
811 |
464.02 |
| Aug 04 2022 |
806 |
464.02 |
| Jul 28 2022 |
806 |
464.02 |
| Jul 21 2022 |
806 |
464.02 |
| Jul 14 2022 |
806 |
464.02 |
| Jul 07 2022 |
806 |
464.02 |
| Jun 30 2022 |
806 |
464.02 |
| Jun 23 2022 |
801 |
464.02 |
| Jun 16 2022 |
801 |
464.02 |
| Jun 09 2022 |
803 |
464.02 |
| Jun 02 2022 |
803 |
464.02 |
| May 26 2022 |
803 |
464.02 |
| May 19 2022 |
803 |
464.02 |
| May 12 2022 |
803 |
464.02 |
| May 05 2022 |
803 |
464.02 |
| Apr 28 2022 |
803 |
464.02 |
| Apr 21 2022 |
803 |
464.02 |
| Apr 14 2022 |
803 |
464.02 |
| Apr 07 2022 |
803 |
464.02 |
| Mar 31 2022 |
803 |
464.02 |
| Mar 24 2022 |
803 |
464.02 |
| Mar 17 2022 |
803 |
464.02 |
| Mar 10 2022 |
803 |
464.02 |
| Mar 03 2022 |
803 |
464.02 |
| Feb 24 2022 |
804 |
464.02 |
| Feb 17 2022 |
805 |
464.02 |
| Feb 10 2022 |
806 |
464.02 |
| Feb 03 2022 |
809 |
464.02 |
| Jan 27 2022 |
812 |
464.02 |
| Jan 20 2022 |
805 |
464.02 |
| Jan 13 2022 |
808 |
464.02 |
| Jan 06 2022 |
828 |
464.02 |
| Dec 30 2021 |
834 |
464.02 |
| Dec 23 2021 |
841 |
464.02 |
| Dec 16 2021 |
837 |
464.02 |
| Dec 09 2021 |
840 |
464.02 |
| Dec 02 2021 |
859 |
464.02 |
| Nov 25 2021 |
867 |
464.02 |
| Nov 18 2021 |
872 |
464.02 |
| Nov 11 2021 |
865 |
464.02 |
| Nov 04 2021 |
897 |
466.86 |
| Oct 28 2021 |
912 |
466.86 |
| Oct 21 2021 |
1002 |
472.54 |
| Oct 14 2021 |
1031 |
473.06 |
| Oct 07 2021 |
1074 |
479.65 |
| Sep 30 2021 |
1321 |
501.64 |
| Sep 23 2021 |
1349 |
501.64 |
| Sep 16 2021 |
1362 |
501.64 |
| Sep 09 2021 |
1382 |
501.64 |
| Sep 02 2021 |
1401 |
501.64 |
| Aug 26 2021 |
1397 |
501.64 |
| Aug 19 2021 |
1398 |
501.64 |
| Aug 12 2021 |
1399 |
501.64 |
| Aug 05 2021 |
1404 |
501.64 |
| Jul 29 2021 |
1408 |
501.64 |
| Jun 03 2021 |
1456 |
501.64 |
| May 21 2021 |
4075 |
495.63 |
| May 14 2021 |
3963 |
495.63 |
| May 07 2021 |
3963 |
495.63 |
| Apr 30 2021 |
3912 |
495.63 |
| Apr 23 2021 |
3912 |
495.63 |
| Apr 16 2021 |
3912 |
495.63 |
| Apr 09 2021 |
3912 |
495.63 |
| Apr 02 2021 |
3903 |
495.63 |
| Mar 26 2021 |
3904 |
495.63 |
| Mar 19 2021 |
3886 |
495.63 |
| Mar 12 2021 |
3886 |
495.63 |
| Mar 05 2021 |
3886 |
495.63 |
| Feb 26 2021 |
3886 |
495.63 |
| Feb 19 2021 |
3853 |
495.63 |
| Feb 12 2021 |
3888 |
495.63 |
| Feb 05 2021 |
3901 |
495.63 |
| Jan 29 2021 |
3964 |
495.63 |
| Jan 22 2021 |
3939 |
495.63 |
| Jan 15 2021 |
3662 |
495.63 |
| Jan 08 2021 |
4680 |
495.63 |
| Jan 01 2021 |
4660 |
495.63 |
| Dec 25 2020 |
4783 |
495.63 |
| Dec 18 2020 |
5043 |
495.63 |
| Dec 11 2020 |
6231 |
495.63 |
| Dec 04 2020 |
7768 |
495.63 |
| Nov 27 2020 |
7820 |
495.63 |
| Nov 20 2020 |
9417 |
495.63 |
| Nov 13 2020 |
10758 |
502.68 |
| Nov 06 2020 |
11735 |
503.78 |
| Oct 30 2020 |
12677 |
503.78 |
| Oct 23 2020 |
13644 |
503.78 |
| Oct 16 2020 |
14516 |
505.19 |
| Oct 09 2020 |
15281 |
505.19 |
| Oct 02 2020 |
15581 |
501.71 |
| Sep 25 2020 |
16199 |
504.97 |
| Sep 18 2020 |
17553 |
517.47 |
| Sep 11 2020 |
17871 |
517.47 |
| Sep 04 2020 |
18097 |
515.85 |
| Aug 28 2020 |
18259 |
515.85 |
| Aug 21 2020 |
18313 |
515.85 |
| Aug 14 2020 |
18332 |
515.85 |
| Aug 07 2020 |
18476 |
515.85 |
| Jul 31 2020 |
18563 |
515.85 |
| Jul 24 2020 |
18563 |
515.85 |
| Jul 17 2020 |
18595 |
515.85 |
| Jul 10 2020 |
18632 |
515.85 |
| Jul 03 2020 |
18706 |
515.85 |
| Jun 26 2020 |
18706 |
515.85 |
| Jun 19 2020 |
18706 |
515.85 |
| Jun 12 2020 |
18717 |
515.85 |
| Jun 05 2020 |
18746 |
515.85 |
| May 29 2020 |
18773 |
515.85 |
| May 22 2020 |
18817 |
515.85 |
| May 15 2020 |
18817 |
515.85 |
| May 08 2020 |
18825 |
515.85 |
| May 01 2020 |
18838 |
515.85 |
| Apr 24 2020 |
18897 |
515.85 |
| Apr 17 2020 |
18898 |
515.85 |
| Apr 10 2020 |
18898 |
515.85 |
| Apr 03 2020 |
18898 |
515.85 |
| Mar 27 2020 |
18898 |
515.85 |
| Mar 20 2020 |
18912 |
515.85 |
| Mar 13 2020 |
18912 |
515.85 |
| Mar 06 2020 |
18912 |
515.85 |
| Feb 28 2020 |
18890 |
515.85 |
| Feb 21 2020 |
18955 |
515.85 |
| Feb 14 2020 |
18966 |
515.85 |
| Feb 07 2020 |
18987 |
515.85 |
| Jan 31 2020 |
19006 |
515.85 |
| Jan 24 2020 |
18604 |
515.85 |
| Jan 17 2020 |
18652 |
515.85 |
| Jan 10 2020 |
19363 |
515.85 |
| Jan 03 2020 |
19237 |
515.85 |
| Dec 27 2019 |
19262 |
515.85 |
| Dec 20 2019 |
19296 |
515.85 |
| Dec 13 2019 |
19392 |
515.85 |
| Dec 06 2019 |
19279 |
515.85 |
| Nov 29 2019 |
19671 |
515.46 |
| Nov 22 2019 |
19814 |
515.46 |
| Nov 15 2019 |
19720 |
512.14 |
| Nov 08 2019 |
20048 |
512.9 |
| Nov 01 2019 |
19348 |
503.67 |
| Oct 25 2019 |
19371 |
503.67 |
| Oct 18 2019 |
18777 |
501.36 |
| Oct 11 2019 |
19227 |
503.46 |
| Oct 04 2019 |
19644 |
506.77 |
| Sep 27 2019 |
18792 |
498.07 |
| Sep 20 2019 |
18496 |
498.07 |
| Sep 13 2019 |
18476 |
497.69 |
| Sep 06 2019 |
18079 |
497.69 |
| Aug 30 2019 |
18132 |
497.69 |
| Aug 23 2019 |
18150 |
497.69 |
| Aug 16 2019 |
17995 |
497.69 |
| Aug 09 2019 |
17995 |
497.69 |
| Aug 02 2019 |
18004 |
497.69 |
| Jul 26 2019 |
18014 |
497.69 |
| Jul 19 2019 |
18033 |
497.69 |
| Jul 12 2019 |
18068 |
497.69 |
| Jul 05 2019 |
18077 |
497.69 |
| Jun 28 2019 |
18122 |
497.69 |
| Jun 21 2019 |
18150 |
497.69 |
| Jun 14 2019 |
18146 |
497.69 |
| Jun 07 2019 |
18124 |
497.69 |
| May 31 2019 |
18152 |
497.69 |
| May 24 2019 |
18158 |
497.69 |
| May 17 2019 |
18189 |
497.69 |
| May 10 2019 |
18180 |
497.69 |
| May 03 2019 |
18200 |
497.69 |
| Apr 26 2019 |
18196 |
497.69 |
| Apr 19 2019 |
18196 |
497.69 |
| Apr 12 2019 |
18201 |
497.69 |
| Apr 05 2019 |
18201 |
497.69 |
| Mar 29 2019 |
18202 |
497.69 |
| Mar 22 2019 |
18191 |
497.69 |
| Mar 15 2019 |
18200 |
497.69 |
| Mar 08 2019 |
18124 |
497.69 |
| Mar 01 2019 |
18129 |
497.69 |
| Feb 22 2019 |
18122 |
497.69 |
| Feb 15 2019 |
18135 |
497.69 |
| Feb 08 2019 |
18108 |
497.69 |
| Feb 01 2019 |
18136 |
497.69 |
| Jan 25 2019 |
18147 |
497.69 |
| Jan 18 2019 |
17676 |
497.69 |
| Jan 11 2019 |
18301 |
497.69 |
| Jan 04 2019 |
18424 |
497.69 |
| Dec 28 2018 |
18394 |
497.69 |
| Dec 21 2018 |
18280 |
497.69 |
| Dec 14 2018 |
18407 |
497.69 |
| Dec 07 2018 |
18619 |
497.69 |
| Nov 30 2018 |
18474 |
493.26 |
| Nov 23 2018 |
18690 |
493.26 |
| Nov 16 2018 |
18447 |
486.66 |
| Nov 09 2018 |
18562 |
486.9 |
| Nov 02 2018 |
18488 |
485.68 |
| Oct 26 2018 |
17875 |
482.25 |
| Oct 19 2018 |
17922 |
482.25 |
| Oct 12 2018 |
17787 |
482.25 |
| Oct 05 2018 |
17548 |
482.69 |
| Sep 28 2018 |
17444 |
480.97 |
| Sep 21 2018 |
17541 |
481.97 |
| Sep 14 2018 |
18083 |
488.93 |
| Sep 07 2018 |
17796 |
487.37 |
| Aug 31 2018 |
18384 |
494.85 |
| Aug 24 2018 |
18303 |
494.85 |
| Aug 17 2018 |
18292 |
494.85 |
| Aug 10 2018 |
18301 |
494.85 |
| Aug 03 2018 |
18326 |
494.85 |
| Jul 27 2018 |
18339 |
494.85 |
| Jul 20 2018 |
18359 |
494.85 |
| Jul 13 2018 |
18362 |
494.85 |
| Jul 06 2018 |
18328 |
494.85 |
| Jun 29 2018 |
18392 |
494.85 |
| Jun 22 2018 |
18392 |
494.85 |
| Jun 15 2018 |
18417 |
494.85 |
| Jun 08 2018 |
18446 |
494.85 |
| Jun 01 2018 |
18434 |
494.85 |
| May 25 2018 |
18453 |
494.85 |
| May 18 2018 |
18416 |
494.85 |
| May 11 2018 |
18443 |
494.85 |
| May 04 2018 |
18526 |
494.85 |
| Apr 27 2018 |
18516 |
494.85 |
| Apr 20 2018 |
18568 |
494.85 |
| Apr 13 2018 |
18563 |
494.85 |
| Apr 06 2018 |
18563 |
494.85 |
| Mar 30 2018 |
18564 |
494.85 |
| Mar 23 2018 |
18564 |
494.85 |
| Mar 16 2018 |
18548 |
494.85 |
| Mar 09 2018 |
18548 |
494.85 |
| Mar 02 2018 |
18554 |
494.85 |
| Feb 23 2018 |
18547 |
494.85 |
| Feb 16 2018 |
18561 |
494.85 |
| Feb 09 2018 |
18552 |
494.85 |
| Feb 02 2018 |
18566 |
494.85 |
| Jan 26 2018 |
18597 |
494.85 |
| Jan 19 2018 |
18539 |
494.85 |
| Jan 12 2018 |
18100 |
494.85 |
| Jan 05 2018 |
18339 |
494.85 |
| Dec 29 2017 |
18593 |
496.96 |
| Dec 22 2017 |
18572 |
496.96 |
| Dec 15 2017 |
18547 |
496.96 |
| Dec 08 2017 |
18893 |
496.96 |
| Dec 01 2017 |
19047 |
496.96 |
| Nov 24 2017 |
19097 |
496.96 |
| Nov 17 2017 |
19265 |
496.96 |
| Nov 10 2017 |
20490 |
503.59 |
| Nov 03 2017 |
21358 |
511.22 |
| Oct 27 2017 |
21892 |
515.91 |
| Oct 20 2017 |
22802 |
525.26 |
| Oct 13 2017 |
22506 |
525.26 |
| Oct 06 2017 |
24930 |
553.3 |
| Sep 29 2017 |
24904 |
553.3 |
| Sep 22 2017 |
25061 |
556.53 |
| Sep 15 2017 |
25009 |
556.53 |
| Sep 08 2017 |
26831 |
581.15 |
