| Nov 18 2021 |
1317 |
555.52 |
| Nov 11 2021 |
1361 |
555.52 |
| Nov 04 2021 |
1351 |
555.52 |
| Oct 28 2021 |
1345 |
555.52 |
| Oct 21 2021 |
1306 |
551.52 |
| Oct 14 2021 |
1321 |
551.52 |
| Oct 07 2021 |
1245 |
551.52 |
| Sep 30 2021 |
1223 |
551.52 |
| Sep 23 2021 |
1168 |
551.52 |
| Sep 16 2021 |
1141 |
551.52 |
| Sep 09 2021 |
1110 |
551.52 |
| Sep 02 2021 |
1106 |
551.52 |
| Aug 26 2021 |
1070 |
551.52 |
| Aug 19 2021 |
1072 |
551.52 |
| Aug 12 2021 |
1072 |
551.52 |
| Aug 05 2021 |
1090 |
551.52 |
| Jul 29 2021 |
1094 |
551.52 |
| Jun 03 2021 |
1088 |
551.52 |
| Nov 20 2020 |
11469 |
555.52 |
| Nov 13 2020 |
12879 |
555.52 |
| Nov 06 2020 |
14038 |
555.52 |
| Oct 30 2020 |
15201 |
555.52 |
| Oct 23 2020 |
16280 |
551.52 |
| Oct 16 2020 |
17262 |
551.52 |
| Oct 09 2020 |
18129 |
551.52 |
| Oct 02 2020 |
18831 |
551.52 |
| Sep 25 2020 |
19322 |
551.52 |
| Sep 18 2020 |
19863 |
551.52 |
| Sep 11 2020 |
20257 |
551.52 |
| Sep 04 2020 |
20662 |
551.52 |
| Aug 28 2020 |
20863 |
551.52 |
| Aug 21 2020 |
20930 |
551.52 |
| Aug 14 2020 |
20955 |
551.52 |
| Aug 07 2020 |
21110 |
551.52 |
| Jul 31 2020 |
21210 |
551.52 |
| Jul 24 2020 |
21210 |
551.52 |
| Jul 17 2020 |
21240 |
551.52 |
| Jul 10 2020 |
21280 |
551.52 |
| Jul 03 2020 |
21361 |
551.52 |
| Jun 26 2020 |
21361 |
551.52 |
| Jun 19 2020 |
21361 |
551.52 |
| Jun 12 2020 |
21371 |
551.52 |
| Jun 05 2020 |
21407 |
551.52 |
| May 29 2020 |
21440 |
551.52 |
| May 22 2020 |
21490 |
551.52 |
| May 15 2020 |
21490 |
551.52 |
| May 08 2020 |
21504 |
551.52 |
| May 01 2020 |
21512 |
551.52 |
| Apr 24 2020 |
21579 |
551.52 |
| Apr 17 2020 |
21580 |
551.52 |
| Apr 10 2020 |
21580 |
551.52 |
| Apr 03 2020 |
21580 |
551.52 |
| Mar 27 2020 |
21580 |
551.52 |
| Mar 20 2020 |
21596 |
551.52 |
| Mar 13 2020 |
21596 |
551.52 |
| Mar 06 2020 |
21596 |
551.52 |
| Feb 28 2020 |
21580 |
551.52 |
| Feb 21 2020 |
21642 |
551.52 |
| Feb 14 2020 |
21653 |
551.52 |
| Feb 07 2020 |
21675 |
551.52 |
| Jan 31 2020 |
21696 |
551.52 |
| Jan 24 2020 |
21279 |
551.52 |
| Jan 17 2020 |
21332 |
551.52 |
| Jan 10 2020 |
22064 |
551.52 |
| Jan 03 2020 |
21919 |
551.52 |
| Dec 27 2019 |
21933 |
551.52 |
| Dec 20 2019 |
21974 |
551.52 |
| Dec 13 2019 |
22071 |
551.52 |
| Dec 06 2019 |
22006 |
551.52 |
| Nov 29 2019 |
22530 |
551.52 |
| Nov 22 2019 |
22390 |
547.51 |
| Nov 15 2019 |
22634 |
547.51 |
| Nov 08 2019 |
22970 |
547.51 |
| Nov 01 2019 |
23132 |
547.51 |
| Oct 04 2019 |
29095 |
631.25 |
| Sep 27 2019 |
28494 |
622.5 |
| Sep 20 2019 |
26785 |
601.2 |
| Sep 13 2019 |
26644 |
601.2 |
| Sep 06 2019 |
25813 |
597.54 |
| Aug 30 2019 |
25902 |
597.54 |
| Aug 23 2019 |
25161 |
585.14 |
| Aug 16 2019 |
24928 |
585.14 |
| Aug 09 2019 |
24928 |
585.14 |
| Aug 02 2019 |
24942 |
585.14 |
| Jul 26 2019 |
24960 |
585.14 |
| Jul 19 2019 |
24974 |
585.14 |
| Jul 12 2019 |
25020 |
585.14 |
| Jul 05 2019 |
25035 |
585.14 |
| Jun 28 2019 |
25089 |
585.14 |
| Jun 21 2019 |
25119 |
585.14 |
| Jun 14 2019 |
25111 |
585.14 |
| Jun 07 2019 |
25083 |
585.14 |
| May 31 2019 |
25118 |
585.14 |
| May 24 2019 |
25120 |
585.14 |
| May 17 2019 |
25165 |
585.14 |
| May 10 2019 |
25155 |
585.14 |
| May 03 2019 |
25187 |
585.14 |
| Apr 26 2019 |
25181 |
585.14 |
| Apr 19 2019 |
25183 |
585.14 |
| Apr 12 2019 |
25190 |
585.14 |
| Apr 05 2019 |
25190 |
585.14 |
| Mar 29 2019 |
25191 |
585.14 |
| Mar 22 2019 |
25175 |
585.14 |
| Mar 15 2019 |
25182 |
585.14 |
| Mar 08 2019 |
25091 |
585.14 |
| Mar 01 2019 |
25099 |
585.14 |
| Feb 22 2019 |
25092 |
585.14 |
| Feb 15 2019 |
25098 |
585.14 |
| Feb 08 2019 |
25061 |
585.14 |
| Feb 01 2019 |
25088 |
585.14 |
| Jan 25 2019 |
25102 |
585.14 |
| Jan 18 2019 |
24578 |
585.14 |
| Jan 11 2019 |
25301 |
585.14 |
| Jan 04 2019 |
25451 |
585.14 |
| Dec 28 2018 |
25368 |
585.14 |
| Dec 21 2018 |
25184 |
585.14 |
| Dec 14 2018 |
25370 |
585.14 |
| Dec 07 2018 |
24583 |
569.71 |
| Nov 30 2018 |
24208 |
560.38 |
| Nov 23 2018 |
24477 |
560.38 |
| Nov 16 2018 |
24290 |
552.53 |
| Nov 09 2018 |
24458 |
552.53 |
| Nov 02 2018 |
24628 |
552.53 |
| Oct 26 2018 |
24407 |
552.53 |
| Oct 19 2018 |
24551 |
552.53 |
| Oct 12 2018 |
24393 |
552.53 |
| Oct 05 2018 |
21415 |
521.6 |
| Sep 28 2018 |
21486 |
521.6 |
| Sep 21 2018 |
20919 |
515.48 |
| Sep 14 2018 |
20481 |
513.91 |
| Sep 07 2018 |
20337 |
513.91 |
| Aug 31 2018 |
20160 |
513.91 |
| Aug 24 2018 |
20074 |
513.91 |
| Aug 17 2018 |
20061 |
513.91 |
| Aug 10 2018 |
20072 |
513.91 |
| Aug 03 2018 |
20099 |
513.91 |
| Jul 27 2018 |
20113 |
513.91 |
| Jul 20 2018 |
20134 |
513.91 |
| Jul 13 2018 |
20136 |
513.91 |
| Jul 06 2018 |
20105 |
513.91 |
| Jun 29 2018 |
20171 |
513.91 |
| Jun 22 2018 |
20171 |
513.91 |
| Jun 15 2018 |
20192 |
513.91 |
| Jun 08 2018 |
20228 |
513.91 |
| Jun 01 2018 |
20212 |
513.91 |
| May 25 2018 |
20236 |
513.91 |
| May 18 2018 |
20193 |
513.91 |
| May 11 2018 |
20222 |
513.91 |
| May 04 2018 |
20313 |
513.91 |
| Apr 27 2018 |
20302 |
513.91 |
| Apr 20 2018 |
20359 |
513.91 |
| Apr 13 2018 |
20352 |
513.91 |
| Apr 06 2018 |
20352 |
513.91 |
| Mar 30 2018 |
20352 |
513.91 |
| Mar 23 2018 |
20352 |
513.91 |
| Mar 16 2018 |
20339 |
513.91 |
| Mar 09 2018 |
20339 |
513.91 |
| Mar 02 2018 |
20347 |
513.91 |
| Feb 23 2018 |
20341 |
513.91 |
| Feb 16 2018 |
20359 |
513.91 |
| Feb 09 2018 |
20351 |
513.91 |
| Feb 02 2018 |
20368 |
513.91 |
| Jan 26 2018 |
20400 |
513.91 |
| Jan 19 2018 |
20335 |
513.91 |
| Jan 12 2018 |
19896 |
513.91 |
| Jan 05 2018 |
20130 |
513.91 |
| Dec 29 2017 |
20288 |
514.72 |
| Dec 22 2017 |
20273 |
514.72 |
| Dec 15 2017 |
20270 |
514.72 |
| Dec 08 2017 |
20656 |
514.72 |
| Dec 01 2017 |
20725 |
513.73 |
| Nov 24 2017 |
20755 |
513.73 |
| Nov 17 2017 |
20971 |
513.73 |
| Nov 10 2017 |
23038 |
528.32 |
| Nov 03 2017 |
24009 |
538.13 |
| Oct 27 2017 |
24174 |
539.07 |
| Oct 20 2017 |
24949 |
547.61 |
| Oct 13 2017 |
24665 |
547.61 |
| Oct 06 2017 |
24745 |
551.29 |
| Sep 29 2017 |
24720 |
551.29 |
| Sep 22 2017 |
24835 |
553.91 |
| Sep 15 2017 |
24779 |
553.91 |
| Sep 08 2017 |
25229 |
562.31 |
