| Apr 24 2024 |
1299 |
287.29 |
| Apr 18 2024 |
1299 |
287.29 |
| Apr 11 2024 |
1299 |
287.29 |
| Apr 04 2024 |
1299 |
287.29 |
| Mar 28 2024 |
1299 |
287.29 |
| Mar 21 2024 |
1299 |
287.29 |
| Mar 14 2024 |
1299 |
287.29 |
| Mar 07 2024 |
1299 |
287.29 |
| Feb 29 2024 |
1299 |
287.29 |
| Feb 22 2024 |
1299 |
287.29 |
| Feb 15 2024 |
1300 |
287.29 |
| Feb 08 2024 |
1302 |
287.29 |
| Feb 01 2024 |
1306 |
287.29 |
| Jan 25 2024 |
1307 |
287.29 |
| Jan 18 2024 |
1310 |
287.29 |
| Jan 11 2024 |
1280 |
287.29 |
| Jan 04 2024 |
1298 |
287.29 |
| Dec 28 2023 |
1304 |
287.29 |
| Dec 21 2023 |
1305 |
287.29 |
| Dec 14 2023 |
1312 |
287.29 |
| Dec 07 2023 |
1278 |
287.29 |
| Nov 30 2023 |
1299 |
287.29 |
| Nov 23 2023 |
1257 |
287.29 |
| Nov 16 2023 |
1293 |
287.29 |
| Nov 09 2023 |
1274 |
287.29 |
| Nov 02 2023 |
1291 |
287.29 |
| Oct 26 2023 |
1876 |
316.01 |
| Oct 19 2023 |
1904 |
317.3 |
| Oct 12 2023 |
1845 |
317.3 |
| Oct 05 2023 |
1869 |
317.3 |
| Sep 28 2023 |
1423 |
333.3 |
| Sep 21 2023 |
1406 |
333.3 |
| Sep 14 2023 |
2262 |
335.11 |
| Sep 07 2023 |
2700 |
351.34 |
| Aug 31 2023 |
2790 |
355.14 |
| Aug 24 2023 |
2788 |
355.14 |
| Aug 17 2023 |
2780 |
355.14 |
| Aug 10 2023 |
2780 |
355.14 |
| Aug 03 2023 |
2786 |
355.14 |
| Jul 27 2023 |
2782 |
355.14 |
| Jul 20 2023 |
2742 |
355.14 |
| Jul 13 2023 |
2742 |
355.14 |
| Jul 06 2023 |
2731 |
355.14 |
| Jun 29 2023 |
2733 |
355.14 |
| Jun 22 2023 |
2733 |
355.14 |
| Jun 15 2023 |
2733 |
355.14 |
| Jun 08 2023 |
2736 |
355.14 |
| Jun 01 2023 |
2731 |
355.14 |
| May 25 2023 |
2726 |
355.14 |
| May 18 2023 |
2726 |
355.14 |
| May 11 2023 |
2726 |
355.14 |
| May 04 2023 |
2726 |
355.14 |
| Apr 27 2023 |
2728 |
355.14 |
| Apr 20 2023 |
2728 |
355.14 |
| Apr 13 2023 |
2728 |
355.14 |
| Apr 06 2023 |
2732 |
355.14 |
| Mar 30 2023 |
2732 |
355.14 |
| Mar 23 2023 |
2732 |
355.14 |
| Mar 16 2023 |
2732 |
355.14 |
| Mar 09 2023 |
2732 |
355.14 |
| Mar 02 2023 |
2732 |
355.14 |
| Feb 23 2023 |
2732 |
355.14 |
| Feb 16 2023 |
2736 |
355.14 |
| Feb 09 2023 |
2741 |
355.14 |
| Feb 02 2023 |
2746 |
355.14 |
| Jan 26 2023 |
2741 |
355.14 |
| Jan 19 2023 |
2733 |
355.14 |
| Jan 12 2023 |
2688 |
355.14 |
| Jan 05 2023 |
2715 |
355.14 |
| Dec 29 2022 |
2718 |
355.14 |
| Dec 22 2022 |
3212 |
331.05 |
| Dec 15 2022 |
3200 |
331.05 |
| Dec 08 2022 |
3193 |
331.05 |
| Dec 01 2022 |
3149 |
331.05 |
| Nov 24 2022 |
2886 |
323.38 |
| Nov 17 2022 |
2807 |
323.38 |
| Nov 10 2022 |
2768 |
323.98 |
| Nov 03 2022 |
2682 |
323.98 |
| Oct 27 2022 |
2465 |
323.98 |
| Oct 20 2022 |
2397 |
323.98 |
| Oct 13 2022 |
2365 |
323.98 |
| Oct 06 2022 |
2519 |
331.32 |
| Sep 29 2022 |
2477 |
331.32 |
| Sep 22 2022 |
2471 |
331.32 |
| Sep 15 2022 |
2448 |
331.32 |
| Sep 08 2022 |
2445 |
331.32 |
| Sep 01 2022 |
2447 |
331.32 |
| Aug 25 2022 |
2444 |
331.32 |
| Aug 18 2022 |
2442 |
331.32 |
| Aug 11 2022 |
2448 |
331.32 |
| Aug 04 2022 |
2439 |
331.32 |
| Jul 28 2022 |
2439 |
331.32 |
| Jul 21 2022 |
2439 |
331.32 |
| Jul 14 2022 |
2439 |
331.32 |
| Jul 07 2022 |
2439 |
331.32 |
| Jun 30 2022 |
2439 |
331.32 |
| Jun 23 2022 |
2430 |
331.32 |
| Jun 16 2022 |
2430 |
331.32 |
| Jun 09 2022 |
2432 |
331.32 |
| Jun 02 2022 |
2432 |
331.32 |
| May 26 2022 |
2432 |
331.32 |
| May 19 2022 |
2432 |
331.32 |
| May 12 2022 |
2432 |
331.32 |
| May 05 2022 |
2432 |
331.32 |
| Apr 28 2022 |
2430 |
331.32 |
| Apr 21 2022 |
2430 |
331.32 |
| Apr 14 2022 |
2430 |
331.32 |
| Apr 07 2022 |
2430 |
331.32 |
| Mar 31 2022 |
2430 |
331.32 |
| Mar 24 2022 |
2430 |
331.32 |
| Mar 17 2022 |
2428 |
331.32 |
| Mar 10 2022 |
2428 |
331.32 |
| Mar 03 2022 |
2428 |
331.32 |
| Feb 24 2022 |
2417 |
331.32 |
| Feb 17 2022 |
2418 |
331.32 |
| Feb 10 2022 |
2424 |
331.32 |
| Feb 03 2022 |
2432 |
331.32 |
| Jan 27 2022 |
2437 |
331.32 |
| Jan 20 2022 |
2354 |
331.32 |
| Jan 13 2022 |
2381 |
331.32 |
| Jan 06 2022 |
2477 |
331.32 |
| Dec 30 2021 |
2494 |
331.32 |
| Dec 23 2021 |
2513 |
331.32 |
| Dec 16 2021 |
2522 |
331.32 |
| Dec 09 2021 |
2537 |
331.32 |
| Dec 02 2021 |
2597 |
331.32 |
| Nov 25 2021 |
2631 |
331.32 |
| Nov 18 2021 |
2638 |
331.14 |
| Nov 11 2021 |
2975 |
343.15 |
| Nov 04 2021 |
3053 |
343.15 |
| Oct 28 2021 |
1465 |
307.42 |
| Oct 21 2021 |
1733 |
322.29 |
| Oct 14 2021 |
1714 |
322.29 |
| Oct 07 2021 |
1633 |
322.29 |
| Sep 30 2021 |
1624 |
322.29 |
| Sep 23 2021 |
2940 |
383.83 |
| Sep 16 2021 |
2903 |
383.83 |
| Sep 09 2021 |
2851 |
383.83 |
| Sep 02 2021 |
2876 |
383.83 |
| Aug 26 2021 |
2864 |
383.83 |
| Aug 19 2021 |
2866 |
383.83 |
| Aug 12 2021 |
2862 |
383.83 |
| Aug 05 2021 |
2909 |
383.83 |
| Jul 29 2021 |
2928 |
383.83 |
| Jun 03 2021 |
2987 |
383.83 |
| Nov 20 2020 |
2672 |
322.29 |
| Nov 13 2020 |
2807 |
322.29 |
| Nov 06 2020 |
2979 |
322.29 |
| Oct 30 2020 |
3142 |
322.29 |
| Oct 23 2020 |
3342 |
322.29 |
| Oct 16 2020 |
3464 |
322.29 |
| Oct 09 2020 |
3585 |
322.29 |
| Oct 02 2020 |
3695 |
322.29 |
| Sep 25 2020 |
3755 |
322.29 |
| Sep 18 2020 |
7218 |
383.83 |
| Sep 11 2020 |
7303 |
383.83 |
| Sep 04 2020 |
7401 |
383.83 |
| Aug 28 2020 |
7458 |
383.83 |
| Aug 21 2020 |
7498 |
383.83 |
| Aug 14 2020 |
7508 |
383.83 |
| Aug 07 2020 |
7582 |
383.83 |
| Jul 31 2020 |
7611 |
383.83 |
| Jul 24 2020 |
7611 |
383.83 |
| Jul 17 2020 |
7624 |
383.83 |
| Jul 10 2020 |
7648 |
383.83 |
| Jul 03 2020 |
7674 |
383.83 |
| Jun 26 2020 |
7674 |
383.83 |
| Jun 19 2020 |
7674 |
383.83 |
| Jun 12 2020 |
7678 |
383.83 |
| Jun 05 2020 |
7692 |
383.83 |
| May 29 2020 |
7703 |
383.83 |
| May 22 2020 |
7721 |
383.83 |
| May 15 2020 |
7721 |
383.83 |
| May 08 2020 |
7723 |
383.83 |
| May 01 2020 |
7724 |
383.83 |
| Apr 24 2020 |
7754 |
383.83 |
| Apr 17 2020 |
7754 |
383.83 |
| Apr 10 2020 |
7754 |
383.83 |
| Apr 03 2020 |
7754 |
383.83 |
| Mar 27 2020 |
7754 |
383.83 |
| Mar 20 2020 |
7762 |
383.83 |
| Mar 13 2020 |
7762 |
383.83 |
| Mar 06 2020 |
7762 |
383.83 |
| Feb 28 2020 |
7759 |
383.83 |
| Feb 21 2020 |
7795 |
383.83 |
| Feb 14 2020 |
7800 |
383.83 |
| Feb 07 2020 |
7807 |
383.83 |
| Jan 31 2020 |
7825 |
383.83 |
| Jan 24 2020 |
7527 |
383.83 |
| Jan 17 2020 |
7548 |
383.83 |
| Jan 10 2020 |
8019 |
383.83 |
| Jan 03 2020 |
7973 |
383.83 |
| Dec 27 2019 |
7969 |
383.83 |
| Dec 20 2019 |
7981 |
383.83 |
| Dec 13 2019 |
8000 |
383.83 |
| Dec 06 2019 |
7854 |
383.83 |
| Nov 29 2019 |
8646 |
391.45 |
| Nov 22 2019 |
11599 |
426.03 |
| Nov 15 2019 |
11683 |
426.03 |
| Nov 08 2019 |
11797 |
426.03 |
| Nov 01 2019 |
11812 |
426.03 |
| Oct 25 2019 |
11762 |
426.03 |
| Oct 18 2019 |
11492 |
426.03 |
| Oct 11 2019 |
17491 |
485.14 |
| Oct 04 2019 |
17588 |
485.14 |
| Sep 27 2019 |
17554 |
485.14 |
| Sep 20 2019 |
19125 |
505.03 |
| Sep 13 2019 |
16412 |
475.19 |
| Sep 06 2019 |
16034 |
475.19 |
| Aug 30 2019 |
16085 |
475.19 |
| Aug 23 2019 |
16116 |
475.19 |
| Aug 16 2019 |
15985 |
475.19 |
| Aug 09 2019 |
15985 |
475.19 |
| Aug 02 2019 |
15993 |
475.19 |
| Jul 26 2019 |
15999 |
475.19 |
| Jul 19 2019 |
16016 |
475.19 |
| Jul 12 2019 |
16048 |
475.19 |
| Jul 05 2019 |
16058 |
475.19 |
| Jun 28 2019 |
16094 |
475.19 |
| Jun 21 2019 |
16116 |
475.19 |
| Jun 14 2019 |
16114 |
475.19 |
| Jun 07 2019 |
16096 |
475.19 |
| May 31 2019 |
16124 |
475.19 |
| May 24 2019 |
16121 |
475.19 |
| May 17 2019 |
16151 |
475.19 |
| May 10 2019 |
16145 |
475.19 |
| May 03 2019 |
16162 |
475.19 |
| Apr 26 2019 |
16157 |
475.19 |
| Apr 19 2019 |
16159 |
475.19 |
| Apr 12 2019 |
16160 |
475.19 |
| Apr 05 2019 |
16160 |
475.19 |
| Mar 29 2019 |
16161 |
475.19 |
| Mar 22 2019 |
16153 |
475.19 |
| Mar 15 2019 |
16157 |
475.19 |
| Mar 08 2019 |
16084 |
475.19 |
| Mar 01 2019 |
16090 |
475.19 |
| Feb 22 2019 |
16086 |
475.19 |
| Feb 15 2019 |
16102 |
475.19 |
| Feb 08 2019 |
16083 |
475.19 |
| Feb 01 2019 |
16109 |
475.19 |
| Jan 25 2019 |
16117 |
475.19 |
| Jan 18 2019 |
15670 |
475.19 |
| Jan 11 2019 |
16269 |
475.19 |
| Jan 04 2019 |
16354 |
475.19 |
| Dec 28 2018 |
16340 |
475.19 |
| Dec 21 2018 |
16232 |
475.19 |
| Dec 14 2018 |
16326 |
475.19 |
| Dec 07 2018 |
16522 |
475.19 |
| Nov 30 2018 |
19945 |
509.45 |
| Nov 23 2018 |
20174 |
509.45 |
| Nov 16 2018 |
20575 |
509.45 |
| Nov 09 2018 |
20680 |
509.45 |
| Nov 02 2018 |
20843 |
509.45 |
| Oct 26 2018 |
21961 |
524.49 |
| Oct 19 2018 |
16328 |
467.46 |
| Oct 12 2018 |
9744 |
403.2 |
| Oct 05 2018 |
4628 |
333.76 |
| Sep 28 2018 |
3901 |
318.31 |
| Sep 21 2018 |
3933 |
318.31 |
| Sep 14 2018 |
3824 |
316.98 |
| Sep 07 2018 |
3832 |
316.98 |
| Aug 31 2018 |
3814 |
316.98 |
| Aug 24 2018 |
3809 |
316.98 |
| Aug 17 2018 |
3814 |
316.98 |
| Aug 10 2018 |
3817 |
316.98 |
| Aug 03 2018 |
3824 |
316.98 |
| Jul 27 2018 |
3830 |
316.98 |
| Jul 20 2018 |
3831 |
316.98 |
| Jul 13 2018 |
3831 |
316.98 |
| Jul 06 2018 |
3828 |
316.98 |
| Jun 29 2018 |
3860 |
316.98 |
| Jun 22 2018 |
3860 |
316.98 |
| Jun 15 2018 |
3867 |
316.98 |
| Jun 08 2018 |
3874 |
316.98 |
| Jun 01 2018 |
3872 |
316.98 |
| May 25 2018 |
3889 |
316.98 |
| May 18 2018 |
3889 |
316.98 |
| May 11 2018 |
3899 |
316.98 |
| May 04 2018 |
3937 |
316.98 |
| Apr 27 2018 |
3935 |
316.98 |
| Apr 20 2018 |
3949 |
316.98 |
| Apr 13 2018 |
3948 |
316.98 |
| Apr 06 2018 |
3948 |
316.98 |
| Mar 30 2018 |
3948 |
316.98 |
| Mar 23 2018 |
3948 |
316.98 |
| Mar 16 2018 |
3942 |
316.98 |
| Mar 09 2018 |
3942 |
316.98 |
| Mar 02 2018 |
3942 |
316.98 |
| Feb 23 2018 |
3940 |
316.98 |
| Feb 16 2018 |
3943 |
316.98 |
| Feb 09 2018 |
3942 |
316.98 |
| Feb 02 2018 |
3955 |
316.98 |
| Jan 26 2018 |
3972 |
316.98 |
| Jan 19 2018 |
3972 |
316.98 |
| Jan 12 2018 |
3757 |
316.98 |
| Jan 05 2018 |
3907 |
316.98 |
| Dec 29 2017 |
3914 |
316.98 |
| Dec 22 2017 |
3911 |
316.98 |
| Dec 15 2017 |
3902 |
316.98 |
| Dec 08 2017 |
4022 |
316.98 |
| Dec 01 2017 |
4049 |
316.98 |
| Nov 24 2017 |
4062 |
316.98 |
| Nov 17 2017 |
4019 |
316.98 |
| Nov 10 2017 |
4093 |
316.98 |
| Nov 03 2017 |
4072 |
316.98 |
| Oct 27 2017 |
3505 |
307.05 |
| Oct 20 2017 |
3592 |
308.97 |
| Oct 13 2017 |
3111 |
298.5 |
| Oct 06 2017 |
3289 |
304.07 |
| Sep 29 2017 |
2953 |
295.22 |
| Sep 22 2017 |
2959 |
295.22 |
| Sep 15 2017 |
2989 |
295.22 |
| Sep 08 2017 |
2962 |
295.22 |
| Sep 01 2017 |
2985 |
295.22 |
| Aug 25 2017 |
2999 |
295.22 |
| Aug 18 2017 |
3002 |
295.22 |
| Aug 11 2017 |
3001 |
295.22 |
| Aug 04 2017 |
3006 |
295.22 |
| Jul 28 2017 |
3006 |
295.22 |
| Jul 21 2017 |
3012 |
295.22 |
| Jul 14 2017 |
3024 |
295.22 |
| Jul 07 2017 |
3024 |
295.22 |
| Jun 30 2017 |
3029 |
295.22 |
| Jun 23 2017 |
3029 |
295.22 |
| Jun 16 2017 |
3045 |
295.22 |
| Jun 09 2017 |
3043 |
295.22 |
| Jun 02 2017 |
3041 |
295.22 |
| May 26 2017 |
2970 |
295.22 |
| May 19 2017 |
2986 |
295.22 |
| May 12 2017 |
2961 |
295.22 |
| May 05 2017 |
2960 |
295.22 |
| Apr 28 2017 |
2954 |
295.22 |
| Apr 21 2017 |
2944 |
295.22 |
| Apr 14 2017 |
2944 |
295.22 |
| Apr 07 2017 |
2944 |
295.22 |
| Mar 31 2017 |
2944 |
295.22 |
| Mar 24 2017 |
2944 |
295.22 |
| Mar 17 2017 |
2942 |
295.22 |
| Mar 10 2017 |
2946 |
295.22 |
| Mar 03 2017 |
2946 |
295.22 |
| Feb 24 2017 |
2952 |
295.22 |
| Feb 17 2017 |
2959 |
295.22 |
| Feb 10 2017 |
2967 |
295.22 |
| Feb 03 2017 |
2960 |
295.22 |
| Jan 27 2017 |
2967 |
295.22 |
| Jan 20 2017 |
2979 |
295.22 |
| Jan 13 2017 |
2983 |
295.22 |
| Jan 06 2017 |
3052 |
295.22 |
| Dec 30 2016 |
3078 |
295.22 |
| Dec 23 2016 |
3077 |
295.22 |
| Dec 16 2016 |
3071 |
295.22 |
| Dec 09 2016 |
3078 |
295.22 |
| Dec 02 2016 |
3088 |
295.22 |
| Nov 25 2016 |
3077 |
295.22 |
| Nov 18 2016 |
3044 |
295.22 |
| Nov 11 2016 |
2984 |
293.43 |
| Nov 04 2016 |
2977 |
293.43 |
| Oct 28 2016 |
3263 |
302.29 |
| Oct 21 2016 |
3321 |
302.29 |
| Oct 14 2016 |
3564 |
310.07 |
| Oct 07 2016 |
4875 |
336.72 |
| Sep 30 2016 |
4669 |
334.32 |
| Sep 23 2016 |
10199 |
409.34 |
| Sep 16 2016 |
9971 |
409.34 |
| Sep 09 2016 |
9929 |
409.34 |
| Sep 02 2016 |
9892 |
409.34 |
| Aug 26 2016 |
9918 |
409.34 |
| Aug 19 2016 |
9680 |
409.34 |
| Aug 12 2016 |
9671 |
409.34 |
| Aug 05 2016 |
9686 |
409.34 |
| Jul 29 2016 |
9687 |
409.34 |
| Jul 22 2016 |
9671 |
409.34 |
| Jun 28 2016 |
9672 |
409.34 |
| Jun 21 2016 |
9708 |
409.34 |
| Jun 14 2016 |
9708 |
409.34 |
| Jun 07 2016 |
9708 |
409.34 |
| May 31 2016 |
9709 |
409.34 |
| May 24 2016 |
9709 |
409.34 |
| May 17 2016 |
9699 |
409.34 |
| May 10 2016 |
9699 |
409.34 |
| May 03 2016 |
9699 |
409.34 |
| Apr 26 2016 |
9699 |
409.34 |
| Apr 19 2016 |
9691 |
409.34 |
| Apr 12 2016 |
9713 |
409.34 |
| Apr 05 2016 |
9713 |
409.34 |
| Mar 29 2016 |
9713 |
409.34 |
| Mar 22 2016 |
9708 |
409.34 |
| Mar 15 2016 |
9705 |
409.34 |
| Mar 08 2016 |
9713 |
409.34 |
| Mar 01 2016 |
9709 |
409.34 |
| Feb 23 2016 |
9705 |
409.34 |
| Feb 16 2016 |
9667 |
409.34 |
| Feb 09 2016 |
9667 |
409.34 |
| Feb 02 2016 |
9613 |
409.34 |
| Jan 26 2016 |
9633 |
409.34 |
| Jan 19 2016 |
9642 |
409.34 |
| Jan 12 2016 |
9282 |
409.34 |
| Jan 05 2016 |
9584 |
409.34 |
| Dec 29 2015 |
9594 |
409.34 |
| Dec 22 2015 |
9478 |
409.34 |
| Dec 15 2015 |
9385 |
409.34 |
| Dec 08 2015 |
9569 |
409.34 |
| Dec 01 2015 |
9535 |
409.34 |
| Nov 24 2015 |
9466 |
409.34 |
| Nov 17 2015 |
9255 |
409.34 |
| Nov 10 2015 |
15304 |
468.97 |
| Nov 03 2015 |
15353 |
468.97 |
| Oct 27 2015 |
15321 |
468.97 |
| Oct 20 2015 |
15254 |
468.97 |
| Oct 13 2015 |
14686 |
468.97 |
| Oct 06 2015 |
14684 |
468.97 |
| Sep 29 2015 |
14774 |
468.97 |
| Sep 22 2015 |
4986 |
468.97 |
| Sep 15 2015 |
5551 |
468.97 |
| Sep 14 2015 |
14283 |
468.97 |
| Sep 07 2015 |
14271 |
468.97 |
| Aug 31 2015 |
14284 |
468.97 |
| Aug 24 2015 |
14207 |
468.97 |
| Aug 17 2015 |
14227 |
468.97 |
| Aug 10 2015 |
14241 |
468.97 |
| Aug 03 2015 |
14241 |
468.97 |
| Jul 27 2015 |
14241 |
468.97 |
| Jul 20 2015 |
14240 |
468.97 |
| Jul 13 2015 |
14240 |
468.97 |
| Jul 06 2015 |
14240 |
468.97 |
| Jun 29 2015 |
14240 |
468.97 |
| Jun 22 2015 |
14240 |
468.97 |
| Jun 15 2015 |
14240 |
468.97 |
| Jun 08 2015 |
14341 |
468.97 |
| Jun 01 2015 |
14341 |
468.97 |
| May 25 2015 |
14341 |
468.97 |
| May 18 2015 |
14341 |
468.97 |
| May 11 2015 |
14341 |
468.97 |
| May 04 2015 |
14341 |
468.97 |
| Apr 27 2015 |
14327 |
468.97 |
| Apr 20 2015 |
14314 |
468.97 |
| Apr 13 2015 |
14314 |
468.97 |
| Apr 06 2015 |
14337 |
468.97 |
| Mar 30 2015 |
14337 |
468.97 |
| Mar 23 2015 |
14354 |
468.97 |
| Mar 16 2015 |
14346 |
468.97 |
| Mar 09 2015 |
14345 |
468.97 |
| Mar 02 2015 |
14329 |
468.97 |
| Feb 23 2015 |
14228 |
468.97 |
| Feb 16 2015 |
14210 |
468.97 |
| Feb 09 2015 |
14221 |
468.97 |
| Feb 02 2015 |
14228 |
468.97 |
| Jan 26 2015 |
14215 |
468.97 |
| Jan 19 2015 |
14196 |
468.97 |
| Jan 12 2015 |
14084 |
468.97 |
| Jan 05 2015 |
14372 |
468.97 |
| Dec 29 2014 |
14365 |
468.97 |
| Dec 22 2014 |
14407 |
468.97 |
| Dec 15 2014 |
14155 |
468.97 |
| Dec 08 2014 |
14266 |
468.97 |
| Dec 01 2014 |
9820 |
422.95 |
| Nov 24 2014 |
9827 |
422.95 |
| Nov 17 2014 |
10133 |
425.66 |
| Nov 10 2014 |
6461 |
378.97 |
| Nov 03 2014 |
5883 |
371.76 |
| Oct 27 2014 |
5378 |
364 |
| Oct 20 2014 |
4704 |
351.24 |
| Oct 13 2014 |
3853 |
336.38 |
| Oct 06 2014 |
3701 |
332.14 |
| Sep 29 2014 |
3742 |
332.14 |
| Sep 22 2014 |
3766 |
332.14 |
| Sep 15 2014 |
3751 |
332.14 |
| Sep 08 2014 |
3780 |
332.14 |
| Sep 01 2014 |
3791 |
332.14 |
| Aug 25 2014 |
3794 |
332.14 |
| Aug 18 2014 |
3797 |
332.14 |
| Aug 11 2014 |
3797 |
332.14 |
| Aug 04 2014 |
3797 |
332.14 |
| Jul 28 2014 |
3797 |
332.14 |
| Jul 21 2014 |
3803 |
332.14 |
| Jul 14 2014 |
3803 |
332.14 |
| Jul 07 2014 |
3803 |
332.14 |
| Jun 30 2014 |
3803 |
332.14 |
| Jun 23 2014 |
3802 |
332.14 |
| Jun 16 2014 |
3802 |
332.14 |
| Jun 09 2014 |
3802 |
332.14 |
| Jun 02 2014 |
3802 |
332.14 |
| May 26 2014 |
3802 |
332.14 |
| May 19 2014 |
3802 |
332.14 |
| May 12 2014 |
3802 |
332.14 |
| May 05 2014 |
3802 |
332.14 |
| Apr 28 2014 |
3803 |
332.14 |
| Apr 21 2014 |
3803 |
332.14 |
| Apr 14 2014 |
3811 |
332.14 |
| Apr 07 2014 |
3811 |
332.14 |
| Mar 31 2014 |
3812 |
332.14 |
| Mar 24 2014 |
3812 |
332.14 |
| Mar 17 2014 |
3812 |
332.14 |
| Mar 10 2014 |
3812 |
332.14 |
| Mar 03 2014 |
3812 |
332.14 |
| Feb 24 2014 |
3809 |
332.14 |
| Feb 17 2014 |
3811 |
332.14 |
| Feb 10 2014 |
3811 |
332.14 |
| Feb 03 2014 |
3800 |
332.14 |
| Jan 27 2014 |
3843 |
332.14 |
| Jan 20 2014 |
3819 |
332.14 |
| Jan 13 2014 |
3726 |
332.14 |
| Jan 06 2014 |
3697 |
332.14 |
| Dec 30 2013 |
3745 |
332.14 |
| Dec 23 2013 |
3595 |
332.14 |
| Dec 16 2013 |
3538 |
332.14 |
| Dec 09 2013 |
3543 |
332.14 |
| Dec 02 2013 |
3589 |
332.14 |
| Nov 25 2013 |
3630 |
332.14 |
| Nov 18 2013 |
3918 |
336.76 |
| Nov 11 2013 |
3893 |
336.76 |
| Nov 04 2013 |
4977 |
356.03 |
| Oct 28 2013 |
4991 |
356.03 |
| Oct 21 2013 |
8018 |
402.81 |
| Oct 14 2013 |
8814 |
413.3 |
| Oct 07 2013 |
10767 |
435.77 |
| Sep 30 2013 |
8958 |
415.11 |
| Sep 23 2013 |
8270 |
406.69 |
| Sep 16 2013 |
8292 |
406.69 |
| Sep 09 2013 |
8321 |
406.69 |
| Sep 02 2013 |
8377 |
406.69 |
| Aug 26 2013 |
8354 |
406.69 |
| Aug 19 2013 |
8366 |
406.69 |
| Aug 12 2013 |
8365 |
406.69 |
| Aug 05 2013 |
8366 |
406.69 |
| Jul 29 2013 |
8367 |
406.69 |
| Jul 22 2013 |
8398 |
406.69 |
| Jul 15 2013 |
8398 |
406.69 |
| Jul 08 2013 |
8398 |
406.69 |
| Jul 01 2013 |
8398 |
406.69 |
| Jun 24 2013 |
8398 |
406.69 |
| Jun 17 2013 |
8398 |
406.69 |
| Jun 10 2013 |
8398 |
406.69 |
| Jun 03 2013 |
8398 |
406.69 |
| May 27 2013 |
8398 |
406.69 |
| May 20 2013 |
8398 |
406.69 |
| May 13 2013 |
8398 |
406.69 |
| May 06 2013 |
8398 |
406.69 |
| Apr 29 2013 |
8398 |
406.69 |
| Apr 22 2013 |
8379 |
406.69 |
| Apr 15 2013 |
8387 |
406.69 |
| Apr 08 2013 |
8387 |
406.69 |
| Apr 01 2013 |
8386 |
406.69 |
| Mar 25 2013 |
8389 |
406.69 |
| Mar 18 2013 |
8389 |
406.69 |
| Mar 11 2013 |
8389 |
406.69 |
| Mar 04 2013 |
8389 |
406.69 |
| Feb 25 2013 |
8389 |
406.69 |
| Feb 18 2013 |
8395 |
406.69 |
| Feb 11 2013 |
8403 |
406.69 |
| Feb 04 2013 |
8374 |
406.69 |
| Jan 28 2013 |
8422 |
406.69 |
| Jan 21 2013 |
8427 |
406.69 |
| Jan 14 2013 |
8500 |
406.69 |
| Jan 07 2013 |
8463 |
406.69 |
| Dec 31 2012 |
8469 |
406.69 |
| Dec 24 2012 |
8467 |
406.69 |
| Dec 17 2012 |
8480 |
406.69 |
| Dec 10 2012 |
8361 |
406.69 |
| Dec 03 2012 |
8490 |
406.69 |
| Nov 26 2012 |
8420 |
406.69 |
| Nov 19 2012 |
8487 |
406.69 |
| Nov 12 2012 |
9409 |
417.14 |
| Nov 05 2012 |
9395 |
417.14 |
| Oct 29 2012 |
9462 |
417.14 |
| Oct 22 2012 |
9778 |
420.4 |
| Oct 15 2012 |
7871 |
398.42 |
| Nov 17 2011 |
8029 |
414.06 |
| Nov 10 2011 |
8112 |
414.06 |
| Nov 04 2011 |
8089 |
414.06 |
| Oct 28 2011 |
8067 |
414.06 |
| Oct 21 2011 |
8138 |
414.06 |
| Oct 14 2011 |
8040 |
414.06 |
| Oct 07 2011 |
8192 |
418.54 |
| Sep 30 2011 |
8350 |
421.29 |
| Sep 27 2011 |
8164 |
421.3 |
| Sep 23 2011 |
8071 |
421.31 |
| Sep 16 2011 |
7854 |
421.33 |
| Sep 09 2011 |
7672 |
421.35 |
| Jan 13 2011 |
7620 |
421.63 |
| Dec 28 2010 |
7848 |
421.64 |
| Dec 14 2010 |
7806 |
421.65 |
| Dec 03 2010 |
7803 |
421.65 |
| Nov 26 2010 |
7783 |
421.66 |
| Nov 19 2010 |
8015 |
425.8 |
| Nov 12 2010 |
7859 |
425.8 |
| Nov 04 2010 |
7101 |
414.35 |
| Oct 28 2010 |
6828 |
414.12 |
| Oct 22 2010 |
6718 |
413.93 |
| Oct 14 2010 |
6873 |
417.65 |
| Oct 05 2010 |
5090 |
393.9 |
| Sep 29 2010 |
5749 |
404.76 |
| Sep 24 2010 |
6192 |
415.39 |
| Sep 17 2010 |
5986 |
415.39 |
| Sep 10 2010 |
5860 |
415.39 |
| Aug 15 2010 |
4359 |
397.83 |
| Jan 29 2010 |
5886 |
415.39 |
| Jan 15 2010 |
5843 |
415.39 |
| Jan 08 2010 |
5725 |
415.39 |
| Dec 18 2009 |
5449 |
415.39 |
| Dec 09 2009 |
5363 |
415.39 |
| Dec 04 2009 |
5244 |
415.39 |
| Nov 27 2009 |
5263 |
415.39 |
| Nov 20 2009 |
5054 |
415.39 |
| Nov 13 2009 |
4785 |
415.39 |
| Nov 06 2009 |
5449 |
431.58 |
| Oct 30 2009 |
8384 |
468.02 |
| Oct 23 2009 |
7659 |
462.16 |
| Oct 16 2009 |
8724 |
482.64 |
| Oct 09 2009 |
11374 |
533.29 |
| Oct 02 2009 |
11810 |
551.28 |
| Sep 25 2009 |
11122 |
549.94 |
| Sep 18 2009 |
10889 |
549.94 |
| Sep 11 2009 |
10766 |
549.94 |
| Jan 30 2009 |
9828 |
533.22 |
| Jan 09 2009 |
9014 |
533.22 |
| Dec 18 2008 |
8783 |
533.22 |
| Dec 12 2008 |
8772 |
533.22 |
| Dec 05 2008 |
8812 |
533.36 |
| Nov 28 2008 |
8562 |
533.36 |
| Nov 21 2008 |
8523 |
533.36 |
| Nov 14 2008 |
8403 |
536.41 |
| Nov 07 2008 |
8667 |
546.53 |
| Oct 31 2008 |
6406 |
498.98 |
| Oct 24 2008 |
9481 |
603.94 |
| Oct 17 2008 |
8706 |
610.14 |
| Oct 10 2008 |
5731 |
506.85 |
| Oct 03 2008 |
3652 |
449.86 |
