| Nov 30 2023 |
2017 |
696.08 |
| Nov 23 2023 |
2004 |
696.08 |
| Nov 16 2023 |
2107 |
696.08 |
| Nov 09 2023 |
2099 |
696.08 |
| Nov 02 2023 |
2053 |
696.08 |
| Oct 26 2023 |
2202 |
732.32 |
| Oct 19 2023 |
2311 |
732.32 |
| Oct 12 2023 |
2005 |
726.49 |
| Oct 05 2023 |
2015 |
726.49 |
| Sep 28 2023 |
1988 |
729.31 |
| Sep 21 2023 |
2009 |
714.63 |
| Sep 14 2023 |
2016 |
700.72 |
| Sep 07 2023 |
2021 |
700.72 |
| Aug 31 2023 |
2046 |
700.72 |
| Aug 24 2023 |
2041 |
700.72 |
| Aug 17 2023 |
2038 |
700.72 |
| Aug 10 2023 |
2039 |
700.72 |
| Aug 03 2023 |
2040 |
700.72 |
| Jul 27 2023 |
2033 |
700.72 |
| Jul 20 2023 |
1993 |
700.72 |
| Jul 13 2023 |
1993 |
700.72 |
| Jul 06 2023 |
1987 |
700.72 |
| Jun 29 2023 |
1993 |
700.72 |
| Jun 22 2023 |
1993 |
700.72 |
| Jun 15 2023 |
1993 |
700.72 |
| Jun 08 2023 |
1996 |
700.72 |
| Jun 01 2023 |
1996 |
700.72 |
| May 25 2023 |
1992 |
700.72 |
| May 18 2023 |
1992 |
700.72 |
| May 11 2023 |
1992 |
700.72 |
| May 04 2023 |
1992 |
700.72 |
| Apr 27 2023 |
1992 |
700.72 |
| Apr 20 2023 |
1992 |
700.72 |
| Apr 13 2023 |
1992 |
700.72 |
| Apr 06 2023 |
1996 |
700.72 |
| Mar 30 2023 |
1996 |
700.72 |
| Mar 23 2023 |
1996 |
700.72 |
| Mar 16 2023 |
1996 |
700.72 |
| Mar 09 2023 |
1996 |
700.72 |
| Mar 02 2023 |
1996 |
700.72 |
| Feb 23 2023 |
1995 |
700.72 |
| Feb 16 2023 |
1998 |
700.72 |
| Feb 09 2023 |
2003 |
700.72 |
| Feb 02 2023 |
2011 |
700.72 |
| Jan 26 2023 |
2011 |
700.72 |
| Jan 19 2023 |
2010 |
700.72 |
| Jan 12 2023 |
1985 |
700.72 |
| Jan 05 2023 |
2015 |
700.72 |
| Dec 29 2022 |
2027 |
700.72 |
| Dec 22 2022 |
2885 |
645.49 |
| Dec 15 2022 |
2880 |
645.49 |
| Dec 08 2022 |
2866 |
645.49 |
| Dec 01 2022 |
2831 |
645.49 |
| Nov 24 2022 |
2833 |
645.49 |
| Nov 17 2022 |
2776 |
645.49 |
| Nov 10 2022 |
2729 |
645.49 |
| Nov 03 2022 |
2640 |
645.49 |
| Oct 27 2022 |
2456 |
641.98 |
| Oct 20 2022 |
2360 |
641.98 |
| Oct 13 2022 |
2327 |
641.98 |
| Oct 06 2022 |
2191 |
641.98 |
| Sep 29 2022 |
2140 |
641.98 |
| Sep 22 2022 |
2102 |
643.66 |
| Sep 15 2022 |
2080 |
643.66 |
| Sep 08 2022 |
2067 |
643.66 |
| Sep 01 2022 |
2072 |
643.66 |
| Aug 25 2022 |
2069 |
643.66 |
| Aug 18 2022 |
2065 |
643.66 |
| Aug 11 2022 |
2067 |
643.66 |
| Aug 04 2022 |
2050 |
643.66 |
| Jul 28 2022 |
2050 |
643.66 |
| Jul 21 2022 |
2050 |
643.66 |
| Jul 14 2022 |
2050 |
643.66 |
| Jul 07 2022 |
2050 |
643.66 |
| Jun 30 2022 |
2050 |
643.66 |
| Jun 23 2022 |
2039 |
643.66 |
| Jun 16 2022 |
2039 |
643.66 |
| Jun 09 2022 |
2043 |
643.66 |
| Jun 02 2022 |
2043 |
643.66 |
| May 26 2022 |
2040 |
643.66 |
| May 19 2022 |
2040 |
643.66 |
| May 12 2022 |
2040 |
643.66 |
| May 05 2022 |
2040 |
643.66 |
| Apr 28 2022 |
2037 |
643.66 |
| Apr 21 2022 |
2037 |
643.66 |
| Apr 14 2022 |
2037 |
643.66 |
| Apr 07 2022 |
2037 |
643.66 |
| Mar 31 2022 |
2037 |
643.66 |
| Mar 24 2022 |
2037 |
643.66 |
| Mar 17 2022 |
2037 |
643.66 |
| Mar 10 2022 |
2037 |
643.66 |
| Mar 03 2022 |
2037 |
643.66 |
| Feb 24 2022 |
2033 |
643.66 |
| Feb 17 2022 |
2035 |
643.66 |
| Feb 10 2022 |
2035 |
643.66 |
| Feb 03 2022 |
2039 |
643.66 |
| Jan 27 2022 |
2039 |
643.66 |
| Jan 20 2022 |
1998 |
643.66 |
| Jan 13 2022 |
2001 |
643.66 |
| Jan 06 2022 |
2042 |
643.66 |
| Dec 30 2021 |
2050 |
643.66 |
| Dec 23 2021 |
2053 |
643.66 |
| Dec 16 2021 |
2036 |
643.66 |
| Dec 09 2021 |
2044 |
643.66 |
| Dec 02 2021 |
2084 |
646.05 |
| Nov 25 2021 |
2057 |
632.8 |
| Nov 18 2021 |
2172 |
661.67 |
| Nov 11 2021 |
2163 |
669.11 |
| Nov 04 2021 |
2248 |
682.9 |
| Oct 28 2021 |
2304 |
676.01 |
| Oct 21 2021 |
2336 |
676.01 |
| Oct 14 2021 |
2356 |
660.83 |
| Oct 07 2021 |
2324 |
660.83 |
| Sep 30 2021 |
2410 |
666.63 |
| Sep 23 2021 |
2491 |
666.63 |
| Sep 16 2021 |
2540 |
663.89 |
| Sep 09 2021 |
2534 |
650.63 |
| Sep 02 2021 |
2604 |
650.63 |
| Aug 26 2021 |
2623 |
650.63 |
| Aug 19 2021 |
2627 |
650.63 |
| Aug 12 2021 |
2633 |
650.63 |
| Aug 05 2021 |
2640 |
650.63 |
| Jul 29 2021 |
2643 |
650.63 |
| Jun 03 2021 |
2802 |
650.63 |
| Nov 06 2020 |
17532 |
684.55 |
| Oct 30 2020 |
19166 |
686.9 |
| Oct 23 2020 |
20941 |
686.9 |
| Oct 16 2020 |
22080 |
672.41 |
| Oct 09 2020 |
23310 |
672.41 |
| Oct 02 2020 |
24290 |
672.41 |
| Sep 25 2020 |
25032 |
672.41 |
| Sep 18 2020 |
25692 |
669.57 |
| Sep 11 2020 |
25620 |
650.63 |
| Sep 04 2020 |
26198 |
650.63 |
| Aug 28 2020 |
26489 |
650.63 |
| Aug 21 2020 |
26574 |
650.63 |
| Aug 14 2020 |
26609 |
650.63 |
| Aug 07 2020 |
26810 |
650.63 |
| Jul 31 2020 |
26938 |
650.63 |
| Jul 24 2020 |
26938 |
650.63 |
| Jul 17 2020 |
26968 |
650.63 |
| Jul 10 2020 |
27018 |
650.63 |
| Jul 03 2020 |
27125 |
650.63 |
| Jun 26 2020 |
27125 |
650.63 |
| Jun 19 2020 |
27125 |
650.63 |
| Jun 12 2020 |
27143 |
650.63 |
| Jun 05 2020 |
27186 |
650.63 |
| May 29 2020 |
27219 |
650.63 |
| May 22 2020 |
27286 |
650.63 |
| May 15 2020 |
27288 |
650.63 |
| May 08 2020 |
27306 |
650.63 |
| May 01 2020 |
27321 |
650.63 |
| Apr 24 2020 |
27406 |
650.63 |
| Apr 17 2020 |
27407 |
650.63 |
| Apr 10 2020 |
27407 |
650.63 |
| Apr 03 2020 |
27407 |
650.63 |
| Mar 27 2020 |
27407 |
650.63 |
| Mar 20 2020 |
27426 |
650.63 |
| Mar 13 2020 |
27426 |
650.63 |
| Mar 06 2020 |
27426 |
650.63 |
| Feb 28 2020 |
27415 |
650.63 |
| Feb 21 2020 |
27489 |
650.63 |
| Feb 14 2020 |
27497 |
650.63 |
| Feb 07 2020 |
27524 |
650.63 |
| Jan 31 2020 |
27544 |
650.63 |
| Jan 24 2020 |
27094 |
650.63 |
| Jan 17 2020 |
27177 |
650.63 |
| Jan 10 2020 |
27955 |
650.63 |
| Jan 03 2020 |
27768 |
650.63 |
| Dec 27 2019 |
27781 |
650.63 |
| Dec 20 2019 |
27830 |
650.63 |
| Dec 13 2019 |
27913 |
650.63 |
| Dec 06 2019 |
27844 |
650.63 |
| Nov 29 2019 |
28506 |
650.63 |
| Nov 22 2019 |
28688 |
650.63 |
| Nov 15 2019 |
28988 |
650.63 |
| Nov 08 2019 |
29645 |
653.28 |
| Nov 01 2019 |
29898 |
653.28 |
| Oct 25 2019 |
30657 |
666.14 |
| Oct 18 2019 |
30036 |
662.13 |
| Oct 11 2019 |
30501 |
662.13 |
| Oct 04 2019 |
30586 |
662.13 |
| Sep 27 2019 |
30349 |
658.33 |
| Sep 20 2019 |
30001 |
657.44 |
| Sep 13 2019 |
30170 |
666.88 |
| Sep 06 2019 |
29577 |
666.88 |
| Aug 30 2019 |
29714 |
666.88 |
| Aug 23 2019 |
29724 |
666.88 |
| Aug 16 2019 |
29422 |
666.88 |
| Aug 09 2019 |
29422 |
666.88 |
| Aug 02 2019 |
29437 |
666.88 |
| Jul 26 2019 |
29456 |
666.88 |
| Jul 19 2019 |
29470 |
666.88 |
| Jul 12 2019 |
29524 |
666.88 |
| Jul 05 2019 |
29541 |
666.88 |
| Jun 28 2019 |
29605 |
666.88 |
| Jun 21 2019 |
29638 |
666.88 |
| Jun 14 2019 |
29628 |
666.88 |
| Jun 07 2019 |
29599 |
666.88 |
| May 31 2019 |
29636 |
666.88 |
| May 24 2019 |
29638 |
666.88 |
| May 17 2019 |
29689 |
666.88 |
| May 10 2019 |
29679 |
666.88 |
| May 03 2019 |
29712 |
666.88 |
| Apr 26 2019 |
29707 |
666.88 |
| Apr 19 2019 |
29717 |
666.88 |
| Apr 12 2019 |
29730 |
666.88 |
| Apr 05 2019 |
29730 |
666.88 |
| Mar 29 2019 |
29731 |
666.88 |
| Mar 22 2019 |
29710 |
666.88 |
| Mar 15 2019 |
29721 |
666.88 |
| Mar 08 2019 |
29607 |
666.88 |
| Mar 01 2019 |
29614 |
666.88 |
| Feb 22 2019 |
29604 |
666.88 |
| Feb 15 2019 |
29613 |
666.88 |
| Feb 08 2019 |
29574 |
666.88 |
| Feb 01 2019 |
29601 |
666.88 |
| Jan 25 2019 |
29614 |
666.88 |
| Jan 18 2019 |
29082 |
666.88 |
| Jan 11 2019 |
29835 |
666.88 |
| Jan 04 2019 |
30015 |
666.88 |
| Dec 28 2018 |
29918 |
666.88 |
| Dec 21 2018 |
29698 |
666.88 |
| Dec 14 2018 |
29946 |
666.88 |
| Dec 07 2018 |
30341 |
666.88 |
| Nov 30 2018 |
30605 |
662.03 |
| Nov 23 2018 |
30959 |
662.03 |
| Nov 16 2018 |
31740 |
662.03 |
| Nov 09 2018 |
32199 |
666.24 |
| Nov 02 2018 |
32481 |
666.24 |
| Oct 26 2018 |
32405 |
666.37 |
| Oct 19 2018 |
33009 |
675.84 |
| Oct 12 2018 |
32804 |
675.84 |
| Oct 05 2018 |
32925 |
686.44 |
| Sep 28 2018 |
32678 |
675.86 |
| Sep 21 2018 |
32949 |
679.26 |
| Sep 14 2018 |
32470 |
679.26 |
| Sep 07 2018 |
32169 |
679.26 |
| Aug 31 2018 |
31060 |
659.25 |
| Aug 24 2018 |
30966 |
659.25 |
| Aug 17 2018 |
30958 |
659.25 |
| Aug 10 2018 |
30975 |
659.25 |
| Aug 03 2018 |
31012 |
659.25 |
| Jul 27 2018 |
31029 |
659.25 |
| Jul 20 2018 |
31060 |
659.25 |
| Jul 13 2018 |
31062 |
659.25 |
| Jul 06 2018 |
31040 |
659.25 |
| Jun 29 2018 |
31127 |
659.25 |
| Jun 22 2018 |
31127 |
659.25 |
| Jun 15 2018 |
31151 |
659.25 |
| Jun 08 2018 |
31192 |
659.25 |
| Jun 01 2018 |
31167 |
659.25 |
| May 25 2018 |
31203 |
659.25 |
| May 18 2018 |
31141 |
659.25 |
| May 11 2018 |
31171 |
659.25 |
| May 04 2018 |
31292 |
659.25 |
| Apr 27 2018 |
31277 |
659.25 |
| Apr 20 2018 |
31354 |
659.25 |
| Apr 13 2018 |
31345 |
659.25 |
| Apr 06 2018 |
31345 |
659.25 |
| Mar 30 2018 |
31343 |
659.25 |
| Mar 23 2018 |
31343 |
659.25 |
| Mar 16 2018 |
31325 |
659.25 |
| Mar 09 2018 |
31325 |
659.25 |
| Mar 02 2018 |
31333 |
659.25 |
| Feb 23 2018 |
31326 |
659.25 |
| Feb 16 2018 |
31343 |
659.25 |
| Feb 09 2018 |
31332 |
659.25 |
| Feb 02 2018 |
31360 |
659.25 |
| Jan 26 2018 |
31391 |
659.25 |
| Jan 19 2018 |
31271 |
659.25 |
| Jan 12 2018 |
30792 |
659.25 |
| Jan 05 2018 |
30960 |
659.25 |
| Dec 29 2017 |
31063 |
659.25 |
| Dec 22 2017 |
31052 |
659.25 |
| Dec 15 2017 |
31080 |
659.25 |
| Dec 08 2017 |
31527 |
659.25 |
| Dec 01 2017 |
32519 |
674.86 |
| Nov 24 2017 |
32527 |
674.86 |
| Nov 17 2017 |
32929 |
674.86 |
| Nov 10 2017 |
33861 |
674.86 |
| Nov 03 2017 |
34163 |
676.46 |
| Oct 27 2017 |
34453 |
676.46 |
| Oct 20 2017 |
34454 |
676.46 |
| Oct 13 2017 |
34110 |
676.46 |
| Oct 06 2017 |
33915 |
678.92 |
| Sep 29 2017 |
33954 |
678.92 |
| Sep 22 2017 |
32793 |
657.6 |
| Sep 15 2017 |
32765 |
657.6 |
| Sep 08 2017 |
32304 |
657.6 |
