| Sep 28 2018 |
33852 |
716.27 |
| Sep 21 2018 |
33470 |
695.78 |
| Sep 14 2018 |
32993 |
695.78 |
| Sep 07 2018 |
32572 |
692.27 |
| Aug 31 2018 |
31571 |
671.93 |
| Aug 24 2018 |
31472 |
671.93 |
| Aug 17 2018 |
31466 |
671.93 |
| Aug 10 2018 |
31487 |
671.93 |
| Aug 03 2018 |
31524 |
671.93 |
| Jul 27 2018 |
31541 |
671.93 |
| Jul 20 2018 |
31573 |
671.93 |
| Jul 13 2018 |
31575 |
671.93 |
| Jul 06 2018 |
31549 |
671.93 |
| Jun 29 2018 |
31636 |
671.93 |
| Jun 22 2018 |
31636 |
671.93 |
| Jun 15 2018 |
31656 |
671.93 |
| Jun 08 2018 |
31700 |
671.93 |
| Jun 01 2018 |
31675 |
671.93 |
| May 25 2018 |
31712 |
671.93 |
| May 18 2018 |
31650 |
671.93 |
| May 11 2018 |
31680 |
671.93 |
| May 04 2018 |
31803 |
671.93 |
| Apr 27 2018 |
31788 |
671.93 |
| Apr 20 2018 |
31858 |
671.93 |
| Apr 13 2018 |
31848 |
671.93 |
| Apr 06 2018 |
31848 |
671.93 |
| Mar 30 2018 |
31846 |
671.93 |
| Mar 23 2018 |
31846 |
671.93 |
| Mar 16 2018 |
31827 |
671.93 |
| Mar 09 2018 |
31827 |
671.93 |
| Mar 02 2018 |
31835 |
671.93 |
| Feb 23 2018 |
31828 |
671.93 |
| Feb 16 2018 |
31846 |
671.93 |
| Feb 09 2018 |
31835 |
671.93 |
| Feb 02 2018 |
31864 |
671.93 |
| Jan 26 2018 |
31896 |
671.93 |
| Jan 19 2018 |
31777 |
671.93 |
| Jan 12 2018 |
31298 |
671.93 |
| Jan 05 2018 |
31462 |
671.93 |
| Dec 29 2017 |
31569 |
671.93 |
| Dec 22 2017 |
31559 |
671.93 |
| Dec 15 2017 |
31594 |
671.93 |
| Dec 08 2017 |
32048 |
671.93 |
| Dec 01 2017 |
32406 |
671.93 |
| Nov 24 2017 |
32416 |
671.93 |
| Nov 17 2017 |
32819 |
671.93 |
| Nov 10 2017 |
33736 |
671.93 |
| Nov 03 2017 |
33963 |
671.93 |
| Oct 27 2017 |
34240 |
671.93 |
| Oct 20 2017 |
34251 |
671.93 |
| Oct 13 2017 |
33909 |
671.93 |
| Oct 06 2017 |
31953 |
641.15 |
| Sep 29 2017 |
31952 |
641.15 |
| Sep 22 2017 |
31494 |
636.15 |
| Sep 15 2017 |
31456 |
636.15 |
| Sep 08 2017 |
27579 |
590.58 |
