| Oct 14 2021 |
485 |
478.03 |
| Oct 07 2021 |
456 |
478.03 |
| Sep 30 2021 |
506 |
483.61 |
| Sep 23 2021 |
1318 |
499.78 |
| Sep 16 2021 |
1380 |
502.81 |
| Sep 09 2021 |
1258 |
491.55 |
| Sep 02 2021 |
1277 |
491.55 |
| Aug 26 2021 |
1261 |
490.47 |
| Aug 19 2021 |
1263 |
490.47 |
| Aug 12 2021 |
1264 |
490.47 |
| Aug 05 2021 |
1269 |
490.47 |
| Jul 29 2021 |
1270 |
490.47 |
| Jun 03 2021 |
1314 |
490.47 |
| Oct 16 2020 |
12671 |
478.03 |
| Oct 09 2020 |
13311 |
478.03 |
| Oct 02 2020 |
14214 |
483.61 |
| Sep 25 2020 |
15807 |
499.78 |
| Sep 18 2020 |
16213 |
499.39 |
| Sep 11 2020 |
16478 |
498.87 |
| Sep 04 2020 |
16201 |
491.55 |
| Aug 28 2020 |
16238 |
490.47 |
| Aug 21 2020 |
16292 |
490.47 |
| Aug 14 2020 |
16311 |
490.47 |
| Aug 07 2020 |
16442 |
490.47 |
| Jul 31 2020 |
16514 |
490.47 |
| Jul 24 2020 |
16514 |
490.47 |
| Jul 17 2020 |
16542 |
490.47 |
| Jul 10 2020 |
16577 |
490.47 |
| Jul 03 2020 |
16647 |
490.47 |
| Jun 26 2020 |
16647 |
490.47 |
| Jun 19 2020 |
16647 |
490.47 |
| Jun 12 2020 |
16655 |
490.47 |
| Jun 05 2020 |
16682 |
490.47 |
| May 29 2020 |
16707 |
490.47 |
| May 22 2020 |
16753 |
490.47 |
| May 15 2020 |
16753 |
490.47 |
| May 08 2020 |
16762 |
490.47 |
| May 01 2020 |
16772 |
490.47 |
| Apr 24 2020 |
16825 |
490.47 |
| Apr 17 2020 |
16826 |
490.47 |
| Apr 10 2020 |
16826 |
490.47 |
| Apr 03 2020 |
16826 |
490.47 |
| Mar 27 2020 |
16826 |
490.47 |
| Mar 20 2020 |
16839 |
490.47 |
| Mar 13 2020 |
16839 |
490.47 |
| Mar 06 2020 |
16839 |
490.47 |
| Feb 28 2020 |
16814 |
490.47 |
| Feb 21 2020 |
16873 |
490.47 |
| Feb 14 2020 |
16882 |
490.47 |
| Feb 07 2020 |
16904 |
490.47 |
| Jan 31 2020 |
16924 |
490.47 |
| Jan 24 2020 |
16551 |
490.47 |
| Jan 17 2020 |
16595 |
490.47 |
| Jan 10 2020 |
17285 |
490.47 |
| Jan 03 2020 |
17163 |
490.47 |
| Dec 27 2019 |
17179 |
490.47 |
| Dec 20 2019 |
17212 |
490.47 |
| Dec 13 2019 |
17284 |
490.47 |
| Dec 06 2019 |
17144 |
490.47 |
| Nov 29 2019 |
17548 |
490.47 |
| Nov 22 2019 |
17630 |
490.47 |
| Nov 15 2019 |
17809 |
490.47 |
| Nov 08 2019 |
18048 |
490.47 |
| Nov 01 2019 |
18136 |
490.47 |
| Oct 25 2019 |
18125 |
490.47 |
| Oct 18 2019 |
17441 |
487.22 |
| Oct 11 2019 |
16579 |
475.96 |
| Oct 04 2019 |
17040 |
479.52 |
| Sep 27 2019 |
16791 |
477.19 |
| Sep 20 2019 |
16196 |
473.37 |
| Sep 13 2019 |
16738 |
478.79 |
| Sep 06 2019 |
16415 |
479.12 |
| Aug 30 2019 |
16470 |
479.12 |
| Aug 23 2019 |
16502 |
479.12 |
| Aug 16 2019 |
16362 |
479.12 |
| Aug 09 2019 |
16362 |
479.12 |
| Aug 02 2019 |
16370 |
479.12 |
| Jul 26 2019 |
16381 |
479.12 |
| Jul 19 2019 |
16399 |
479.12 |
| Jul 12 2019 |
16429 |
479.12 |
| Jul 05 2019 |
16438 |
479.12 |
| Jun 28 2019 |
16474 |
479.12 |
| Jun 21 2019 |
16498 |
479.12 |
| Jun 14 2019 |
16496 |
479.12 |
| Jun 07 2019 |
16479 |
479.12 |
| May 31 2019 |
16506 |
479.12 |
| May 24 2019 |
16505 |
479.12 |
| May 17 2019 |
16536 |
479.12 |
| May 10 2019 |
16530 |
479.12 |
| May 03 2019 |
16550 |
479.12 |
| Apr 26 2019 |
16547 |
479.12 |
| Apr 19 2019 |
16547 |
479.12 |
| Apr 12 2019 |
16549 |
479.12 |
| Apr 05 2019 |
16549 |
479.12 |
| Mar 29 2019 |
16550 |
479.12 |
| Mar 22 2019 |
16541 |
479.12 |
| Mar 15 2019 |
16548 |
479.12 |
| Mar 08 2019 |
16474 |
479.12 |
| Mar 01 2019 |
16478 |
479.12 |
| Feb 22 2019 |
16474 |
479.12 |
| Feb 15 2019 |
16487 |
479.12 |
| Feb 08 2019 |
16469 |
479.12 |
| Feb 01 2019 |
16494 |
479.12 |
| Jan 25 2019 |
16501 |
479.12 |
| Jan 18 2019 |
16045 |
479.12 |
| Jan 11 2019 |
16641 |
479.12 |
| Jan 04 2019 |
16737 |
479.12 |
| Dec 28 2018 |
16717 |
479.12 |
| Dec 21 2018 |
16605 |
479.12 |
| Dec 14 2018 |
16710 |
479.12 |
| Dec 07 2018 |
16889 |
479.12 |
| Nov 30 2018 |
17137 |
479.12 |
| Nov 23 2018 |
17334 |
479.12 |
| Nov 16 2018 |
17676 |
479.12 |
| Nov 09 2018 |
17740 |
479.12 |
| Nov 02 2018 |
17796 |
479.12 |
| Oct 26 2018 |
17556 |
479.12 |
| Oct 19 2018 |
18646 |
489.26 |
| Oct 12 2018 |
19962 |
503.5 |
| Oct 05 2018 |
19927 |
506.39 |
| Sep 28 2018 |
19979 |
506.39 |
| Sep 21 2018 |
19752 |
504.03 |
| Sep 14 2018 |
19411 |
502.88 |
| Sep 07 2018 |
19587 |
505.96 |
| Aug 31 2018 |
20634 |
518.9 |
| Aug 24 2018 |
20550 |
518.9 |
| Aug 17 2018 |
20537 |
518.9 |
| Aug 10 2018 |
20551 |
518.9 |
| Aug 03 2018 |
20580 |
518.9 |
| Jul 27 2018 |
20595 |
518.9 |
| Jul 20 2018 |
20618 |
518.9 |
| Jul 13 2018 |
20622 |
518.9 |
| Jul 06 2018 |
20582 |
518.9 |
| Jun 29 2018 |
20647 |
518.9 |
| Jun 22 2018 |
20647 |
518.9 |
| Jun 15 2018 |
20668 |
518.9 |
| Jun 08 2018 |
20703 |
518.9 |
| Jun 01 2018 |
20687 |
518.9 |
| May 25 2018 |
20710 |
518.9 |
| May 18 2018 |
20666 |
518.9 |
| May 11 2018 |
20695 |
518.9 |
| May 04 2018 |
20793 |
518.9 |
| Apr 27 2018 |
20783 |
518.9 |
| Apr 20 2018 |
20840 |
518.9 |
| Apr 13 2018 |
20833 |
518.9 |
| Apr 06 2018 |
20833 |
518.9 |
| Mar 30 2018 |
20835 |
518.9 |
| Mar 23 2018 |
20835 |
518.9 |
| Mar 16 2018 |
20818 |
518.9 |
| Mar 09 2018 |
20818 |
518.9 |
| Mar 02 2018 |
20826 |
518.9 |
| Feb 23 2018 |
20820 |
518.9 |
| Feb 16 2018 |
20838 |
518.9 |
| Feb 09 2018 |
20830 |
518.9 |
| Feb 02 2018 |
20849 |
518.9 |
| Jan 26 2018 |
20881 |
518.9 |
| Jan 19 2018 |
20813 |
518.9 |
| Jan 12 2018 |
20378 |
518.9 |
| Jan 05 2018 |
20598 |
518.9 |
| Dec 29 2017 |
20657 |
518.9 |
| Dec 22 2017 |
20642 |
518.9 |
| Dec 15 2017 |
20642 |
518.9 |
| Dec 08 2017 |
21020 |
518.9 |
| Dec 01 2017 |
21222 |
518.9 |
| Nov 24 2017 |
21263 |
518.9 |
| Nov 17 2017 |
21487 |
518.9 |
| Nov 10 2017 |
22067 |
518.9 |
| Nov 03 2017 |
22155 |
518.9 |
| Oct 27 2017 |
22199 |
518.9 |
| Oct 20 2017 |
22188 |
518.9 |
| Oct 13 2017 |
21913 |
518.9 |
| Oct 06 2017 |
23638 |
539.57 |
| Sep 29 2017 |
23610 |
539.57 |
| Sep 22 2017 |
24288 |
547.72 |
| Sep 15 2017 |
24230 |
547.72 |
