| Apr 25 2024 |
6029 |
469.19 |
| Apr 18 2024 |
6029 |
469.19 |
| Apr 11 2024 |
6030 |
469.19 |
| Apr 04 2024 |
6030 |
469.19 |
| Mar 28 2024 |
6030 |
469.19 |
| Mar 21 2024 |
6030 |
469.19 |
| Mar 14 2024 |
6030 |
469.19 |
| Mar 07 2024 |
6030 |
469.19 |
| Feb 29 2024 |
6030 |
469.19 |
| Feb 22 2024 |
6032 |
469.19 |
| Feb 15 2024 |
6037 |
469.19 |
| Feb 08 2024 |
6046 |
469.19 |
| Feb 01 2024 |
6050 |
469.19 |
| Jan 25 2024 |
6051 |
469.19 |
| Jan 18 2024 |
6063 |
469.19 |
| Jan 11 2024 |
6029 |
469.19 |
| Jan 04 2024 |
6056 |
469.19 |
| Dec 28 2023 |
6064 |
469.19 |
| Dec 21 2023 |
6055 |
469.19 |
| Dec 14 2023 |
6071 |
469.19 |
| Dec 07 2023 |
5986 |
469.19 |
| Nov 30 2023 |
6039 |
469.19 |
| Nov 23 2023 |
5980 |
469.19 |
| Nov 16 2023 |
6257 |
475.64 |
| Nov 09 2023 |
6245 |
475.64 |
| Nov 02 2023 |
6233 |
475.64 |
| Oct 26 2023 |
6397 |
486.47 |
| Oct 19 2023 |
6420 |
486.09 |
| Oct 12 2023 |
6219 |
486.09 |
| Oct 05 2023 |
6547 |
497.37 |
| Sep 28 2023 |
6521 |
497.37 |
| Sep 21 2023 |
6727 |
508.77 |
| Sep 14 2023 |
7310 |
532 |
| Sep 07 2023 |
7321 |
532 |
| Aug 31 2023 |
7366 |
532 |
| Aug 24 2023 |
7353 |
532 |
| Aug 17 2023 |
7341 |
532 |
| Aug 10 2023 |
7343 |
532 |
| Aug 03 2023 |
7354 |
532 |
| Jul 27 2023 |
7341 |
532 |
| Jul 20 2023 |
7225 |
532 |
| Jul 13 2023 |
7225 |
532 |
| Jul 06 2023 |
7196 |
532 |
| Jun 29 2023 |
7201 |
532 |
| Jun 22 2023 |
7201 |
532 |
| Jun 15 2023 |
7201 |
532 |
| Jun 08 2023 |
7206 |
532 |
| Jun 01 2023 |
7195 |
532 |
| May 25 2023 |
7188 |
532 |
| May 18 2023 |
7188 |
532 |
| May 11 2023 |
7188 |
532 |
| May 04 2023 |
7187 |
532 |
| Apr 27 2023 |
7188 |
532 |
| Apr 20 2023 |
7188 |
532 |
| Apr 13 2023 |
7188 |
532 |
| Apr 06 2023 |
7202 |
532 |
| Mar 30 2023 |
7202 |
532 |
| Mar 23 2023 |
7202 |
532 |
| Mar 16 2023 |
7202 |
532 |
| Mar 09 2023 |
7202 |
532 |
| Mar 02 2023 |
7202 |
532 |
| Feb 23 2023 |
7202 |
532 |
| Feb 16 2023 |
7212 |
532 |
| Feb 09 2023 |
7235 |
532 |
| Feb 02 2023 |
7251 |
532 |
| Jan 26 2023 |
7253 |
532 |
| Jan 19 2023 |
7244 |
532 |
| Jan 12 2023 |
7188 |
532 |
| Jan 05 2023 |
7222 |
532 |
| Dec 29 2022 |
7223 |
532 |
| Dec 22 2022 |
10916 |
516.14 |
| Dec 15 2022 |
10884 |
516.14 |
| Dec 08 2022 |
10818 |
516.14 |
| Dec 01 2022 |
10892 |
521.27 |
| Nov 24 2022 |
10877 |
521.27 |
| Nov 17 2022 |
10675 |
521.27 |
| Nov 10 2022 |
10501 |
521.27 |
| Nov 03 2022 |
10438 |
530.27 |
| Oct 27 2022 |
9850 |
530.27 |
| Oct 20 2022 |
9784 |
542.57 |
| Oct 13 2022 |
9614 |
542.57 |
| Oct 06 2022 |
9704 |
568.45 |
| Sep 29 2022 |
9450 |
568.45 |
| Sep 22 2022 |
9315 |
568.45 |
| Sep 15 2022 |
9195 |
568.45 |
| Sep 08 2022 |
9150 |
568.45 |
| Sep 01 2022 |
9143 |
568.45 |
| Aug 25 2022 |
9134 |
568.45 |
| Aug 18 2022 |
9132 |
568.45 |
| Aug 11 2022 |
9147 |
568.45 |
| Aug 04 2022 |
9117 |
568.45 |
| Jul 28 2022 |
9117 |
568.45 |
| Jul 21 2022 |
9117 |
568.45 |
| Jul 14 2022 |
9117 |
568.45 |
| Jul 07 2022 |
9117 |
568.45 |
| Jun 30 2022 |
9117 |
568.45 |
| Jun 23 2022 |
9090 |
568.45 |
| Jun 16 2022 |
9090 |
568.45 |
| Jun 09 2022 |
9098 |
568.45 |
| Jun 02 2022 |
9098 |
568.45 |
| May 26 2022 |
9097 |
568.45 |
| May 19 2022 |
9097 |
568.45 |
| May 12 2022 |
9097 |
568.45 |
| May 05 2022 |
9096 |
568.45 |
| Apr 28 2022 |
9077 |
568.45 |
| Apr 21 2022 |
9077 |
568.45 |
| Apr 14 2022 |
9077 |
568.45 |
| Apr 07 2022 |
9077 |
568.45 |
| Mar 31 2022 |
9077 |
568.45 |
| Mar 24 2022 |
9077 |
568.45 |
| Mar 17 2022 |
9066 |
568.45 |
| Mar 10 2022 |
9066 |
568.45 |
| Mar 03 2022 |
9066 |
568.45 |
| Feb 24 2022 |
9050 |
568.45 |
| Feb 17 2022 |
9057 |
568.45 |
| Feb 10 2022 |
9059 |
568.45 |
| Feb 03 2022 |
9071 |
568.45 |
| Jan 27 2022 |
9068 |
568.45 |
| Jan 20 2022 |
8941 |
568.45 |
| Jan 13 2022 |
8972 |
568.45 |
| Jan 06 2022 |
9121 |
568.45 |
| Dec 30 2021 |
9152 |
568.45 |
| Dec 23 2021 |
9170 |
568.45 |
| Dec 16 2021 |
9149 |
568.45 |
| Dec 09 2021 |
9039 |
560.55 |
| Dec 02 2021 |
9137 |
560.55 |
| Nov 25 2021 |
9123 |
560.55 |
| Nov 18 2021 |
9394 |
575.15 |
| Nov 11 2021 |
9521 |
581.21 |
| Nov 04 2021 |
9877 |
592.85 |
| Oct 28 2021 |
10105 |
580.95 |
| Oct 21 2021 |
10187 |
580.95 |
| Oct 14 2021 |
10338 |
576.68 |
| Oct 07 2021 |
10234 |
570.33 |
| Sep 30 2021 |
10480 |
570.33 |
| Sep 23 2021 |
10798 |
572.34 |
| Sep 16 2021 |
11087 |
572.34 |
| Sep 09 2021 |
11271 |
572.34 |
| Sep 02 2021 |
11495 |
572.34 |
| Aug 26 2021 |
11523 |
572.34 |
| Aug 19 2021 |
11549 |
572.34 |
| Aug 12 2021 |
11569 |
572.34 |
| Aug 05 2021 |
11590 |
572.34 |
| Jul 29 2021 |
11597 |
572.34 |
| Jun 03 2021 |
12020 |
572.34 |
| Dec 11 2020 |
8205 |
626.49 |
| Dec 04 2020 |
10476 |
626.49 |
| Nov 27 2020 |
10744 |
626.49 |
| Nov 20 2020 |
13188 |
626.94 |
| Nov 13 2020 |
14851 |
620.66 |
| Nov 06 2020 |
16264 |
620.66 |
| Oct 30 2020 |
17268 |
608.13 |
| Oct 23 2020 |
18789 |
608.13 |
| Oct 16 2020 |
19086 |
586.81 |
| Oct 09 2020 |
19451 |
575.24 |
| Oct 02 2020 |
20219 |
575.24 |
| Sep 25 2020 |
20560 |
572.34 |
| Sep 18 2020 |
21156 |
572.34 |
| Sep 11 2020 |
21577 |
572.34 |
| Sep 04 2020 |
22025 |
572.34 |
| Aug 28 2020 |
22242 |
572.34 |
| Aug 21 2020 |
22311 |
572.34 |
| Aug 14 2020 |
22334 |
572.34 |
| Aug 07 2020 |
22499 |
572.34 |
| Jul 31 2020 |
22604 |
572.34 |
| Jul 24 2020 |
22604 |
572.34 |
| Jul 17 2020 |
22634 |
572.34 |
| Jul 10 2020 |
22675 |
572.34 |
| Jul 03 2020 |
22765 |
572.34 |
| Jun 26 2020 |
22765 |
572.34 |
| Jun 19 2020 |
22765 |
572.34 |
| Jun 12 2020 |
22777 |
572.34 |
| Jun 05 2020 |
22819 |
572.34 |
| May 29 2020 |
22855 |
572.34 |
| May 22 2020 |
22910 |
572.34 |
| May 15 2020 |
22910 |
572.34 |
| May 08 2020 |
22926 |
572.34 |
| May 01 2020 |
22934 |
572.34 |
| Apr 24 2020 |
22997 |
572.34 |
| Apr 17 2020 |
22998 |
572.34 |
| Apr 10 2020 |
22998 |
572.34 |
| Apr 03 2020 |
22998 |
572.34 |
| Mar 27 2020 |
22998 |
572.34 |
| Mar 20 2020 |
23014 |
572.34 |
| Mar 13 2020 |
23014 |
572.34 |
| Mar 06 2020 |
23014 |
572.34 |
| Feb 28 2020 |
22997 |
572.34 |
| Feb 21 2020 |
23064 |
572.34 |
| Feb 14 2020 |
23075 |
572.34 |
| Feb 07 2020 |
23097 |
572.34 |
| Jan 31 2020 |
23118 |
572.34 |
| Jan 24 2020 |
22693 |
572.34 |
| Jan 17 2020 |
22756 |
572.34 |
| Jan 10 2020 |
23503 |
572.34 |
| Jan 03 2020 |
23341 |
572.34 |
| Dec 27 2019 |
23355 |
572.34 |
| Dec 20 2019 |
23398 |
572.34 |
| Dec 13 2019 |
23894 |
577.39 |
| Dec 06 2019 |
23808 |
577.39 |
| Nov 29 2019 |
24385 |
577.39 |
| Nov 22 2019 |
24545 |
577.39 |
| Nov 15 2019 |
24791 |
577.39 |
| Nov 08 2019 |
21814 |
533.51 |
| Nov 01 2019 |
22410 |
539.63 |
| Oct 25 2019 |
22537 |
539.63 |
| Oct 18 2019 |
22826 |
548.48 |
| Oct 11 2019 |
23194 |
548.48 |
| Oct 04 2019 |
23901 |
556.39 |
| Sep 27 2019 |
25739 |
580.65 |
| Sep 20 2019 |
26629 |
599.76 |
| Sep 13 2019 |
26499 |
599.76 |
| Sep 06 2019 |
6757 |
370 |
| Aug 30 2019 |
6794 |
370 |
| Aug 23 2019 |
6804 |
370 |
| Aug 16 2019 |
6766 |
370 |
| Aug 09 2019 |
6765 |
370 |
| Aug 02 2019 |
6769 |
370 |
| Jul 26 2019 |
6771 |
370 |
| Jul 19 2019 |
6781 |
370 |
| Jul 12 2019 |
6791 |
370 |
| Jul 05 2019 |
6797 |
370 |
| Jun 28 2019 |
6813 |
370 |
| Jun 21 2019 |
6823 |
370 |
| Jun 14 2019 |
6818 |
370 |
| Jun 07 2019 |
6814 |
370 |
| May 31 2019 |
6826 |
370 |
| May 24 2019 |
6827 |
370 |
| May 17 2019 |
6844 |
370 |
| May 10 2019 |
6842 |
370 |
| May 03 2019 |
6849 |
370 |
| Apr 26 2019 |
6846 |
370 |
| Apr 19 2019 |
6847 |
370 |
| Apr 12 2019 |
6850 |
370 |
| Apr 05 2019 |
6851 |
370 |
| Mar 29 2019 |
6850 |
370 |
| Mar 22 2019 |
6848 |
370 |
| Mar 15 2019 |
6854 |
370 |
| Mar 08 2019 |
6828 |
370 |
| Mar 01 2019 |
6831 |
370 |
| Feb 22 2019 |
6826 |
370 |
| Feb 15 2019 |
6836 |
370 |
| Feb 08 2019 |
6823 |
370 |
| Feb 01 2019 |
6840 |
370 |
| Jan 25 2019 |
6839 |
370 |
| Jan 18 2019 |
6562 |
370 |
| Jan 11 2019 |
6951 |
370 |
| Jan 04 2019 |
7005 |
370 |
| Dec 28 2018 |
7029 |
370 |
| Dec 21 2018 |
6976 |
370 |
| Dec 14 2018 |
6985 |
370 |
| Dec 07 2018 |
7060 |
370 |
| Nov 30 2018 |
7147 |
370 |
| Nov 23 2018 |
7199 |
370 |
| Nov 16 2018 |
7283 |
370 |
| Aug 31 2018 |
33244 |
746.84 |
| Aug 24 2018 |
33129 |
746.84 |
| Aug 17 2018 |
33122 |
746.84 |
| Aug 10 2018 |
33142 |
746.84 |
| Aug 03 2018 |
33175 |
746.84 |
| Jul 27 2018 |
33192 |
746.84 |
| Jul 20 2018 |
33228 |
746.84 |
| Jul 13 2018 |
33230 |
746.84 |
| Jul 06 2018 |
33194 |
746.84 |
| Jun 29 2018 |
33281 |
746.84 |
| Jun 22 2018 |
33281 |
746.84 |
| Jun 15 2018 |
33299 |
746.84 |
| Jun 08 2018 |
33341 |
746.84 |
| Jun 01 2018 |
33314 |
746.84 |
| May 25 2018 |
33351 |
746.84 |
| May 18 2018 |
33289 |
746.84 |
| May 11 2018 |
33319 |
746.84 |
| May 04 2018 |
33447 |
746.84 |
| Apr 27 2018 |
33432 |
746.84 |
| Apr 20 2018 |
33500 |
746.84 |
| Apr 13 2018 |
33490 |
746.84 |
| Apr 06 2018 |
33490 |
746.84 |
| Mar 30 2018 |
33488 |
746.84 |
| Mar 23 2018 |
33488 |
746.84 |
| Mar 16 2018 |
33471 |
746.84 |
| Mar 09 2018 |
33471 |
746.84 |
| Mar 02 2018 |
33479 |
746.84 |
| Feb 23 2018 |
33473 |
746.84 |
| Feb 16 2018 |
33491 |
746.84 |
| Feb 09 2018 |
33481 |
746.84 |
| Feb 02 2018 |
33511 |
746.84 |
| Jan 26 2018 |
33542 |
746.84 |
| Jan 19 2018 |
33413 |
746.84 |
| Jan 12 2018 |
32936 |
746.84 |
| Jan 05 2018 |
33087 |
746.84 |
| Dec 29 2017 |
33193 |
746.84 |
| Dec 22 2017 |
33174 |
746.84 |
| Dec 15 2017 |
33202 |
746.84 |
| Dec 08 2017 |
33683 |
746.84 |
| Dec 01 2017 |
34059 |
746.84 |
| Nov 24 2017 |
34090 |
746.84 |
| Nov 17 2017 |
34533 |
746.84 |
| Nov 10 2017 |
35585 |
746.84 |
| Nov 03 2017 |
35820 |
746.84 |
| Oct 27 2017 |
36155 |
746.84 |
| Oct 20 2017 |
36188 |
746.84 |
| Oct 13 2017 |
35826 |
746.84 |
| Oct 06 2017 |
35557 |
746.84 |
| Sep 29 2017 |
35564 |
746.84 |
| Sep 22 2017 |
35391 |
746.84 |
| Sep 15 2017 |
35354 |
746.84 |
| Sep 08 2017 |
34804 |
746.84 |
