| Oct 28 2021 |
10459 |
579.15 |
| Oct 21 2021 |
10711 |
579.15 |
| Oct 14 2021 |
10886 |
579.15 |
| Oct 07 2021 |
10444 |
579.15 |
| Sep 30 2021 |
10314 |
579.15 |
| Sep 23 2021 |
9931 |
579.15 |
| Sep 16 2021 |
9730 |
579.15 |
| Sep 09 2021 |
9595 |
579.15 |
| Sep 02 2021 |
9659 |
579.15 |
| Aug 26 2021 |
9526 |
579.15 |
| Aug 19 2021 |
9548 |
579.15 |
| Aug 12 2021 |
9537 |
579.15 |
| Aug 05 2021 |
9642 |
579.15 |
| Jul 29 2021 |
9715 |
579.15 |
| Jun 03 2021 |
9787 |
579.15 |
| Oct 30 2020 |
16188 |
579.15 |
| Oct 23 2020 |
17576 |
579.15 |
| Oct 16 2020 |
18705 |
579.15 |
| Oct 09 2020 |
19651 |
579.15 |
| Oct 02 2020 |
20439 |
579.15 |
| Sep 25 2020 |
20972 |
579.15 |
| Sep 18 2020 |
21586 |
579.15 |
| Sep 11 2020 |
22019 |
579.15 |
| Sep 04 2020 |
22475 |
579.15 |
| Aug 28 2020 |
22699 |
579.15 |
| Aug 21 2020 |
22766 |
579.15 |
| Aug 14 2020 |
22795 |
579.15 |
| Aug 07 2020 |
22962 |
579.15 |
| Jul 31 2020 |
23068 |
579.15 |
| Jul 24 2020 |
23068 |
579.15 |
| Jul 17 2020 |
23098 |
579.15 |
| Jul 10 2020 |
23139 |
579.15 |
| Jul 03 2020 |
23231 |
579.15 |
| Jun 26 2020 |
23231 |
579.15 |
| Jun 19 2020 |
23231 |
579.15 |
| Jun 12 2020 |
23243 |
579.15 |
| Jun 05 2020 |
23287 |
579.15 |
| May 29 2020 |
23322 |
579.15 |
| May 22 2020 |
23375 |
579.15 |
| May 15 2020 |
23375 |
579.15 |
| May 08 2020 |
23393 |
579.15 |
| May 01 2020 |
23402 |
579.15 |
| Apr 24 2020 |
23470 |
579.15 |
| Apr 17 2020 |
23471 |
579.15 |
| Apr 10 2020 |
23471 |
579.15 |
| Apr 03 2020 |
23471 |
579.15 |
| Mar 27 2020 |
23471 |
579.15 |
| Mar 20 2020 |
23488 |
579.15 |
| Mar 13 2020 |
23488 |
579.15 |
| Mar 06 2020 |
23488 |
579.15 |
| Feb 28 2020 |
23472 |
579.15 |
| Feb 21 2020 |
23537 |
579.15 |
| Feb 14 2020 |
23546 |
579.15 |
| Feb 07 2020 |
23570 |
579.15 |
| Jan 31 2020 |
23591 |
579.15 |
| Jan 24 2020 |
23165 |
579.15 |
| Jan 17 2020 |
23233 |
579.15 |
| Jan 10 2020 |
23991 |
579.15 |
| Jan 03 2020 |
23829 |
579.15 |
| Dec 27 2019 |
23845 |
579.15 |
| Dec 20 2019 |
23890 |
579.15 |
| Dec 13 2019 |
24008 |
579.15 |
| Dec 06 2019 |
23922 |
579.15 |
| Nov 29 2019 |
24495 |
579.15 |
| Nov 22 2019 |
24664 |
579.15 |
| Nov 15 2019 |
24912 |
579.15 |
| Nov 08 2019 |
25364 |
579.15 |
| Oct 18 2019 |
18634 |
500 |
| Oct 11 2019 |
18898 |
500 |
| Oct 04 2019 |
19019 |
500 |
| Sep 27 2019 |
18989 |
500 |
| Sep 20 2019 |
18679 |
500 |
| Sep 13 2019 |
18679 |
500 |
| Sep 06 2019 |
18275 |
500 |
| Aug 30 2019 |
18330 |
500 |
| Aug 23 2019 |
18346 |
500 |
| Aug 16 2019 |
18193 |
500 |
| Aug 09 2019 |
18194 |
500 |
| Aug 02 2019 |
18202 |
500 |
| Jul 26 2019 |
18214 |
500 |
| Jul 19 2019 |
18232 |
500 |
| Jul 12 2019 |
18271 |
500 |
| Jul 05 2019 |
18281 |
500 |
| Jun 28 2019 |
18322 |
500 |
| Jun 21 2019 |
18350 |
500 |
| Jun 14 2019 |
18348 |
500 |
| Jun 07 2019 |
18327 |
500 |
| May 31 2019 |
18358 |
500 |
| May 24 2019 |
18361 |
500 |
| May 17 2019 |
18390 |
500 |
| May 10 2019 |
18381 |
500 |
| May 03 2019 |
18402 |
500 |
| Apr 26 2019 |
18398 |
500 |
| Apr 19 2019 |
18397 |
500 |
| Apr 12 2019 |
18400 |
500 |
| Apr 05 2019 |
18400 |
500 |
| Mar 29 2019 |
18401 |
500 |
| Mar 22 2019 |
18389 |
500 |
| Mar 15 2019 |
18399 |
500 |
| Mar 08 2019 |
18322 |
500 |
| Mar 01 2019 |
18327 |
500 |
| Feb 22 2019 |
18319 |
500 |
| Feb 15 2019 |
18331 |
500 |
| Feb 08 2019 |
18305 |
500 |
| Feb 01 2019 |
18333 |
500 |
| Jan 25 2019 |
18343 |
500 |
| Jan 18 2019 |
17870 |
500 |
| Jan 11 2019 |
18502 |
500 |
| Jan 04 2019 |
18627 |
500 |
| Dec 28 2018 |
18597 |
500 |
| Dec 21 2018 |
18481 |
500 |
| Dec 14 2018 |
18609 |
500 |
| Dec 07 2018 |
18812 |
500 |
| Nov 30 2018 |
19078 |
500 |
| Nov 23 2018 |
19297 |
500 |
| Nov 16 2018 |
19681 |
500 |
| Nov 09 2018 |
19789 |
500 |
| Nov 02 2018 |
19883 |
500 |
| Aug 31 2018 |
31795 |
677.67 |
| Aug 24 2018 |
31693 |
677.67 |
| Aug 17 2018 |
31688 |
677.67 |
| Aug 10 2018 |
31709 |
677.67 |
| Aug 03 2018 |
31745 |
677.67 |
| Jul 27 2018 |
31762 |
677.67 |
| Jul 20 2018 |
31795 |
677.67 |
| Jul 13 2018 |
31798 |
677.67 |
| Jul 06 2018 |
31768 |
677.67 |
| Jun 29 2018 |
31855 |
677.67 |
| Jun 22 2018 |
31855 |
677.67 |
| Jun 15 2018 |
31877 |
677.67 |
| Jun 08 2018 |
31921 |
677.67 |
| Jun 01 2018 |
31895 |
677.67 |
| May 25 2018 |
31933 |
677.67 |
| May 18 2018 |
31871 |
677.67 |
| May 11 2018 |
31901 |
677.67 |
| May 04 2018 |
32024 |
677.67 |
| Apr 27 2018 |
32009 |
677.67 |
| Apr 20 2018 |
32079 |
677.67 |
| Apr 13 2018 |
32069 |
677.67 |
| Apr 06 2018 |
32069 |
677.67 |
| Mar 30 2018 |
32067 |
677.67 |
| Mar 23 2018 |
32067 |
677.67 |
| Mar 16 2018 |
32049 |
677.67 |
| Mar 09 2018 |
32049 |
677.67 |
| Mar 02 2018 |
32057 |
677.67 |
| Feb 23 2018 |
32050 |
677.67 |
| Feb 16 2018 |
32068 |
677.67 |
| Feb 09 2018 |
32058 |
677.67 |
| Feb 02 2018 |
32087 |
677.67 |
| Jan 26 2018 |
32119 |
677.67 |
| Jan 19 2018 |
32000 |
677.67 |
| Jan 12 2018 |
31521 |
677.67 |
| Jan 05 2018 |
31685 |
677.67 |
| Dec 29 2017 |
31793 |
677.67 |
| Dec 22 2017 |
31783 |
677.67 |
| Dec 15 2017 |
31816 |
677.67 |
| Dec 08 2017 |
32274 |
677.67 |
| Dec 01 2017 |
32638 |
677.67 |
| Nov 24 2017 |
32644 |
677.67 |
| Nov 17 2017 |
33041 |
677.67 |
| Nov 10 2017 |
33977 |
677.67 |
| Nov 03 2017 |
34207 |
677.67 |
| Oct 27 2017 |
34489 |
677.67 |
| Oct 20 2017 |
34495 |
677.67 |
| Oct 13 2017 |
34153 |
677.67 |
| Oct 06 2017 |
33861 |
677.67 |
| Sep 29 2017 |
33901 |
677.67 |
| Sep 22 2017 |
33748 |
677.67 |
| Sep 15 2017 |
33722 |
677.67 |
| Sep 08 2017 |
33252 |
677.67 |
