| Apr 23 2024 |
1075 |
506.75 |
| Apr 18 2024 |
1075 |
506.75 |
| Apr 11 2024 |
1075 |
506.75 |
| Apr 04 2024 |
1075 |
506.75 |
| Mar 28 2024 |
1075 |
506.75 |
| Mar 21 2024 |
1075 |
506.75 |
| Mar 14 2024 |
1075 |
506.75 |
| Mar 07 2024 |
1075 |
506.75 |
| Feb 29 2024 |
1075 |
506.75 |
| Feb 22 2024 |
1075 |
506.75 |
| Feb 15 2024 |
1078 |
506.75 |
| Feb 08 2024 |
1079 |
506.75 |
| Feb 01 2024 |
1083 |
506.75 |
| Jan 25 2024 |
1084 |
506.75 |
| Jan 18 2024 |
1085 |
506.75 |
| Jan 11 2024 |
1079 |
506.75 |
| Jan 04 2024 |
1086 |
506.75 |
| Dec 28 2023 |
1081 |
506.75 |
| Dec 21 2023 |
1083 |
506.75 |
| Dec 14 2023 |
1085 |
506.75 |
| Dec 07 2023 |
1068 |
506.75 |
| Nov 30 2023 |
1077 |
506.75 |
| Nov 23 2023 |
1030 |
503.47 |
| Nov 16 2023 |
1080 |
508.13 |
| Nov 09 2023 |
1077 |
508.13 |
| Nov 02 2023 |
957 |
493.88 |
| Oct 26 2023 |
882 |
485.82 |
| Oct 19 2023 |
886 |
486.32 |
| Oct 12 2023 |
865 |
486.32 |
| Oct 05 2023 |
747 |
471 |
| Sep 28 2023 |
659 |
461.39 |
| Sep 21 2023 |
643 |
457.8 |
| Sep 14 2023 |
622 |
452.56 |
| Sep 07 2023 |
577 |
446.72 |
| Aug 31 2023 |
572 |
446.72 |
| Aug 24 2023 |
569 |
446.72 |
| Aug 17 2023 |
569 |
446.72 |
| Aug 10 2023 |
569 |
446.72 |
| Aug 03 2023 |
568 |
446.72 |
| Jul 27 2023 |
566 |
446.72 |
| Jul 20 2023 |
557 |
446.72 |
| Jul 13 2023 |
557 |
446.72 |
| Jul 06 2023 |
558 |
446.72 |
| Jun 29 2023 |
558 |
446.72 |
| Jun 22 2023 |
558 |
446.72 |
| Jun 15 2023 |
558 |
446.72 |
| Jun 08 2023 |
558 |
446.72 |
| Jun 01 2023 |
558 |
446.72 |
| May 25 2023 |
558 |
446.72 |
| May 18 2023 |
558 |
446.72 |
| May 11 2023 |
558 |
446.72 |
| May 04 2023 |
558 |
446.72 |
| Apr 27 2023 |
558 |
446.72 |
| Apr 20 2023 |
558 |
446.72 |
| Apr 13 2023 |
558 |
446.72 |
| Apr 06 2023 |
558 |
446.72 |
| Mar 30 2023 |
558 |
446.72 |
| Mar 23 2023 |
558 |
446.72 |
| Mar 16 2023 |
558 |
446.72 |
| Mar 09 2023 |
558 |
446.72 |
| Mar 02 2023 |
558 |
446.72 |
| Feb 23 2023 |
558 |
446.72 |
| Feb 16 2023 |
557 |
446.72 |
| Feb 09 2023 |
559 |
446.72 |
| Feb 02 2023 |
558 |
446.72 |
| Jan 26 2023 |
561 |
446.72 |
| Jan 19 2023 |
561 |
446.72 |
| Jan 12 2023 |
553 |
446.72 |
| Jan 05 2023 |
562 |
446.72 |
| Dec 29 2022 |
564 |
446.72 |
| Dec 22 2022 |
821 |
446.72 |
| Dec 15 2022 |
815 |
446.72 |
| Dec 08 2022 |
814 |
446.72 |
| Dec 01 2022 |
804 |
446.72 |
| Nov 24 2022 |
804 |
446.72 |
| Nov 17 2022 |
838 |
451.94 |
| Nov 10 2022 |
826 |
451.94 |
| Nov 03 2022 |
818 |
453.98 |
| Oct 27 2022 |
782 |
453.98 |
| Oct 20 2022 |
870 |
465.46 |
| Oct 13 2022 |
877 |
467.34 |
| Oct 06 2022 |
865 |
467.34 |
| Sep 29 2022 |
846 |
467.34 |
| Sep 22 2022 |
947 |
480.18 |
| Sep 15 2022 |
1063 |
494.47 |
| Sep 08 2022 |
1060 |
494.47 |
| Sep 01 2022 |
1066 |
494.47 |
| Aug 25 2022 |
1065 |
494.47 |
| Aug 18 2022 |
1064 |
494.47 |
| Aug 11 2022 |
1065 |
494.47 |
| Aug 04 2022 |
1058 |
494.47 |
| Jul 28 2022 |
1058 |
494.47 |
| Jul 21 2022 |
1058 |
494.47 |
| Jul 14 2022 |
1058 |
494.47 |
| Jul 07 2022 |
1058 |
494.47 |
| Jun 30 2022 |
1058 |
494.47 |
| Jun 23 2022 |
1052 |
494.47 |
| Jun 16 2022 |
1052 |
494.47 |
| Jun 09 2022 |
1054 |
494.47 |
| Jun 02 2022 |
1054 |
494.47 |
| May 26 2022 |
1054 |
494.47 |
| May 19 2022 |
1054 |
494.47 |
| May 12 2022 |
1054 |
494.47 |
| May 05 2022 |
1054 |
494.47 |
| Apr 28 2022 |
1054 |
494.47 |
| Apr 21 2022 |
1054 |
494.47 |
| Apr 14 2022 |
1054 |
494.47 |
| Apr 07 2022 |
1054 |
494.47 |
| Mar 31 2022 |
1054 |
494.47 |
| Mar 24 2022 |
1054 |
494.47 |
| Mar 17 2022 |
1054 |
494.47 |
| Mar 10 2022 |
1054 |
494.47 |
| Mar 03 2022 |
1054 |
494.47 |
| Feb 24 2022 |
1058 |
494.47 |
| Feb 17 2022 |
1058 |
494.47 |
| Feb 10 2022 |
1059 |
494.47 |
| Feb 03 2022 |
1062 |
494.47 |
| Jan 27 2022 |
1066 |
494.47 |
| Jan 20 2022 |
1050 |
494.47 |
| Jan 13 2022 |
1054 |
494.47 |
| Jan 06 2022 |
1083 |
494.47 |
| Dec 30 2021 |
1090 |
494.47 |
| Dec 23 2021 |
1090 |
494.47 |
| Dec 16 2021 |
1082 |
494.47 |
| Dec 09 2021 |
1097 |
494.47 |
| Dec 02 2021 |
1077 |
490.63 |
| Nov 25 2021 |
1094 |
490.63 |
| Nov 18 2021 |
1158 |
495.48 |
| Nov 11 2021 |
1150 |
495.48 |
| Nov 04 2021 |
1141 |
491.32 |
| Oct 28 2021 |
1173 |
491.82 |
| Oct 21 2021 |
1054 |
477.94 |
| Oct 14 2021 |
1190 |
487.37 |
| Oct 07 2021 |
1147 |
487.37 |
| Sep 30 2021 |
1120 |
481.81 |
| Sep 23 2021 |
1144 |
481.81 |
| Sep 16 2021 |
979 |
465.32 |
| Sep 09 2021 |
991 |
465.32 |
| Sep 02 2021 |
1004 |
465.32 |
| Aug 26 2021 |
1003 |
465.32 |
| Aug 19 2021 |
1004 |
465.32 |
| Aug 12 2021 |
1005 |
465.32 |
| Aug 05 2021 |
1008 |
465.32 |
| Jul 29 2021 |
1010 |
465.32 |
| Jun 03 2021 |
1134 |
465.32 |
| Dec 11 2020 |
7113 |
543.62 |
| Dec 04 2020 |
8510 |
523.55 |
| Nov 27 2020 |
8612 |
523.55 |
| Nov 20 2020 |
10324 |
520.48 |
| Nov 13 2020 |
11497 |
520.48 |
| Nov 06 2020 |
12059 |
510.67 |
| Oct 30 2020 |
13018 |
510.67 |
| Oct 23 2020 |
12610 |
487.37 |
| Oct 16 2020 |
13335 |
487.37 |
| Oct 09 2020 |
14023 |
487.37 |
| Oct 02 2020 |
14084 |
481.81 |
| Sep 25 2020 |
14427 |
481.81 |
| Sep 18 2020 |
13462 |
465.32 |
| Sep 11 2020 |
13702 |
465.32 |
| Sep 04 2020 |
13943 |
465.32 |
| Aug 28 2020 |
14044 |
465.32 |
| Aug 21 2020 |
14095 |
465.32 |
| Aug 14 2020 |
14113 |
465.32 |
| Aug 07 2020 |
14231 |
465.32 |
| Jul 31 2020 |
14290 |
465.32 |
| Jul 24 2020 |
14290 |
465.32 |
| Jul 17 2020 |
14311 |
465.32 |
| Jul 10 2020 |
14345 |
465.32 |
| Jul 03 2020 |
14410 |
465.32 |
| Jun 26 2020 |
14410 |
465.32 |
| Jun 19 2020 |
14410 |
465.32 |
| Jun 12 2020 |
14418 |
465.32 |
| Jun 05 2020 |
14440 |
465.32 |
| May 29 2020 |
14462 |
465.32 |
| May 22 2020 |
14510 |
465.32 |
| May 15 2020 |
14510 |
465.32 |
| May 08 2020 |
14514 |
465.32 |
| May 01 2020 |
14522 |
465.32 |
| Apr 24 2020 |
14570 |
465.32 |
| Apr 17 2020 |
14570 |
465.32 |
| Apr 10 2020 |
14570 |
465.32 |
| Apr 03 2020 |
14570 |
465.32 |
| Mar 27 2020 |
14570 |
465.32 |
| Mar 20 2020 |
14582 |
465.32 |
| Mar 13 2020 |
14582 |
465.32 |
| Mar 06 2020 |
14582 |
465.32 |
| Feb 28 2020 |
14550 |
465.32 |
| Feb 21 2020 |
14601 |
465.32 |
| Feb 14 2020 |
14611 |
465.32 |
| Feb 07 2020 |
14631 |
465.32 |
| Jan 31 2020 |
14652 |
465.32 |
| Jan 24 2020 |
14287 |
465.32 |
| Jan 17 2020 |
14327 |
465.32 |
| Jan 10 2020 |
14973 |
465.32 |
| Jan 03 2020 |
14867 |
465.32 |
| Dec 27 2019 |
14883 |
465.32 |
| Dec 20 2019 |
14909 |
465.32 |
| Dec 13 2019 |
14972 |
465.32 |
| Dec 06 2019 |
14837 |
465.32 |
| Nov 29 2019 |
15176 |
465.32 |
| Nov 22 2019 |
15249 |
465.32 |
| Nov 15 2019 |
16666 |
478.95 |
| Nov 08 2019 |
16313 |
472.94 |
| Nov 01 2019 |
17004 |
479.21 |
| Oct 25 2019 |
17010 |
479.21 |
| Oct 18 2019 |
16628 |
478.85 |
| Oct 11 2019 |
16864 |
478.85 |
| Oct 04 2019 |
17498 |
484.18 |
| Sep 27 2019 |
17076 |
480.39 |
| Sep 20 2019 |
19042 |
504.1 |
| Sep 13 2019 |
19254 |
506.79 |
| Sep 06 2019 |
18867 |
506.79 |
| Aug 30 2019 |
18942 |
506.79 |
| Aug 23 2019 |
18960 |
506.79 |
| Aug 16 2019 |
18798 |
506.79 |
| Aug 09 2019 |
18798 |
506.79 |
| Aug 02 2019 |
18808 |
506.79 |
| Jul 26 2019 |
18817 |
506.79 |
| Jul 19 2019 |
18835 |
506.79 |
| Jul 12 2019 |
18873 |
506.79 |
| Jul 05 2019 |
18885 |
506.79 |
| Jun 28 2019 |
18930 |
506.79 |
| Jun 21 2019 |
18958 |
506.79 |
| Jun 14 2019 |
18958 |
506.79 |
| Jun 07 2019 |
18942 |
506.79 |
| May 31 2019 |
18973 |
506.79 |
| May 24 2019 |
18977 |
506.79 |
| May 17 2019 |
19008 |
506.79 |
| May 10 2019 |
18999 |
506.79 |
| May 03 2019 |
19017 |
506.79 |
| Apr 26 2019 |
19011 |
506.79 |
| Apr 19 2019 |
19010 |
506.79 |
| Apr 12 2019 |
19014 |
506.79 |
| Apr 05 2019 |
19014 |
506.79 |
| Mar 29 2019 |
19015 |
506.79 |
| Mar 22 2019 |
19000 |
506.79 |
| Mar 15 2019 |
19007 |
506.79 |
| Mar 08 2019 |
18926 |
506.79 |
| Mar 01 2019 |
18931 |
506.79 |
| Feb 22 2019 |
18923 |
506.79 |
| Feb 15 2019 |
18931 |
506.79 |
| Feb 08 2019 |
18909 |
506.79 |
| Feb 01 2019 |
18936 |
506.79 |
| Jan 25 2019 |
18949 |
506.79 |
| Jan 18 2019 |
18471 |
506.79 |
| Jan 11 2019 |
19113 |
506.79 |
| Jan 04 2019 |
19241 |
506.79 |
| Dec 28 2018 |
19209 |
506.79 |
| Dec 21 2018 |
19090 |
506.79 |
| Dec 14 2018 |
19221 |
506.79 |
| Dec 07 2018 |
19439 |
506.79 |
| Nov 30 2018 |
19378 |
503.24 |
| Nov 23 2018 |
19600 |
503.24 |
| Nov 16 2018 |
19989 |
503.24 |
| Nov 09 2018 |
20626 |
508.84 |
| Nov 02 2018 |
21160 |
513.01 |
| Oct 26 2018 |
21398 |
518.36 |
| Oct 19 2018 |
21522 |
518.36 |
| Oct 12 2018 |
21390 |
518.36 |
| Oct 05 2018 |
21090 |
518.36 |
| Sep 28 2018 |
22500 |
532.72 |
| Sep 21 2018 |
22540 |
532.86 |
| Sep 14 2018 |
24483 |
558.29 |
| Sep 07 2018 |
24266 |
558.29 |
| Aug 31 2018 |
24027 |
558.29 |
| Aug 24 2018 |
23949 |
558.29 |
| Aug 17 2018 |
23938 |
558.29 |
| Aug 10 2018 |
23951 |
558.29 |
| Aug 03 2018 |
23983 |
558.29 |
| Jul 27 2018 |
23999 |
558.29 |
| Jul 20 2018 |
24026 |
558.29 |
| Jul 13 2018 |
24030 |
558.29 |
| Jul 06 2018 |
23998 |
558.29 |
| Jun 29 2018 |
24067 |
558.29 |
| Jun 22 2018 |
24067 |
558.29 |
| Jun 15 2018 |
24091 |
558.29 |
| Jun 08 2018 |
24129 |
558.29 |
| Jun 01 2018 |
24110 |
558.29 |
| May 25 2018 |
24135 |
558.29 |
| May 18 2018 |
24081 |
558.29 |
| May 11 2018 |
24109 |
558.29 |
| May 04 2018 |
24220 |
558.29 |
| Apr 27 2018 |
24209 |
558.29 |
| Apr 20 2018 |
24273 |
558.29 |
| Apr 13 2018 |
24267 |
558.29 |
| Apr 06 2018 |
24267 |
558.29 |
| Mar 30 2018 |
24264 |
558.29 |
| Mar 23 2018 |
24264 |
558.29 |
| Mar 16 2018 |
24245 |
558.29 |
| Mar 09 2018 |
24245 |
558.29 |
| Mar 02 2018 |
24254 |
558.29 |
| Feb 23 2018 |
24246 |
558.29 |
| Feb 16 2018 |
24263 |
558.29 |
| Feb 09 2018 |
24256 |
558.29 |
| Feb 02 2018 |
24277 |
558.29 |
| Jan 26 2018 |
24310 |
558.29 |
| Jan 19 2018 |
24224 |
558.29 |
| Jan 12 2018 |
23754 |
558.29 |
| Jan 05 2018 |
23963 |
558.29 |
| Dec 29 2017 |
24035 |
558.29 |
| Dec 22 2017 |
24026 |
558.29 |
| Dec 15 2017 |
24029 |
558.29 |
| Dec 08 2017 |
24452 |
558.29 |
| Dec 01 2017 |
26440 |
578.86 |
| Nov 24 2017 |
28074 |
599.73 |
| Nov 17 2017 |
28536 |
600.65 |
| Nov 10 2017 |
29303 |
600.65 |
| Nov 03 2017 |
30212 |
610.43 |
| Oct 27 2017 |
30429 |
610.43 |
| Oct 20 2017 |
31643 |
627.32 |
| Oct 13 2017 |
32704 |
648.26 |
| Oct 06 2017 |
31040 |
627.79 |
| Sep 29 2017 |
31054 |
627.79 |
| Sep 22 2017 |
31184 |
631.74 |
| Sep 15 2017 |
31144 |
631.74 |
| Sep 08 2017 |
31428 |
642.81 |
