| Oct 21 2021 |
9925 |
555.24 |
| Oct 14 2021 |
10085 |
555.24 |
| Oct 07 2021 |
10211 |
569.17 |
| Sep 30 2021 |
10334 |
563.57 |
| Sep 23 2021 |
10612 |
563.57 |
| Sep 16 2021 |
10901 |
563.57 |
| Sep 09 2021 |
11093 |
564.07 |
| Sep 02 2021 |
11061 |
552.67 |
| Aug 26 2021 |
11093 |
552.67 |
| Aug 19 2021 |
11119 |
552.67 |
| Aug 12 2021 |
11140 |
552.67 |
| Aug 05 2021 |
11159 |
552.67 |
| Jul 29 2021 |
11165 |
552.67 |
| Jun 03 2021 |
11158 |
552.67 |
| Oct 23 2020 |
16473 |
555.24 |
| Oct 16 2020 |
17482 |
555.24 |
| Oct 09 2020 |
19116 |
569.17 |
| Oct 02 2020 |
19558 |
563.57 |
| Sep 25 2020 |
20057 |
563.57 |
| Sep 18 2020 |
20625 |
563.57 |
| Sep 11 2020 |
21074 |
564.07 |
| Sep 04 2020 |
20752 |
552.67 |
| Aug 28 2020 |
20957 |
552.67 |
| Aug 21 2020 |
21024 |
552.67 |
| Aug 14 2020 |
21048 |
552.67 |
| Aug 07 2020 |
21205 |
552.67 |
| Jul 31 2020 |
21303 |
552.67 |
| Jul 24 2020 |
21303 |
552.67 |
| Jul 17 2020 |
21333 |
552.67 |
| Jul 10 2020 |
21374 |
552.67 |
| Jul 03 2020 |
21456 |
552.67 |
| Jun 26 2020 |
21456 |
552.67 |
| Jun 19 2020 |
21456 |
552.67 |
| Jun 12 2020 |
21466 |
552.67 |
| Jun 05 2020 |
21503 |
552.67 |
| May 29 2020 |
21536 |
552.67 |
| May 22 2020 |
21586 |
552.67 |
| May 15 2020 |
21586 |
552.67 |
| May 08 2020 |
21600 |
552.67 |
| May 01 2020 |
21608 |
552.67 |
| Apr 24 2020 |
21675 |
552.67 |
| Apr 17 2020 |
21676 |
552.67 |
| Apr 10 2020 |
21676 |
552.67 |
| Apr 03 2020 |
21676 |
552.67 |
| Mar 27 2020 |
21676 |
552.67 |
| Mar 20 2020 |
21692 |
552.67 |
| Mar 13 2020 |
21692 |
552.67 |
| Mar 06 2020 |
21692 |
552.67 |
| Feb 28 2020 |
21676 |
552.67 |
| Feb 21 2020 |
21739 |
552.67 |
| Feb 14 2020 |
21750 |
552.67 |
| Feb 07 2020 |
21772 |
552.67 |
| Jan 31 2020 |
21793 |
552.67 |
| Jan 24 2020 |
21375 |
552.67 |
| Jan 17 2020 |
21429 |
552.67 |
| Jan 10 2020 |
22165 |
552.67 |
| Jan 03 2020 |
22017 |
552.67 |
| Dec 27 2019 |
22031 |
552.67 |
| Dec 20 2019 |
22071 |
552.67 |
| Dec 13 2019 |
22170 |
552.67 |
| Dec 06 2019 |
22104 |
552.67 |
| Nov 29 2019 |
22628 |
552.67 |
| Nov 22 2019 |
22784 |
552.67 |
| Nov 15 2019 |
23628 |
561.03 |
| Nov 08 2019 |
24008 |
561.03 |
| Nov 01 2019 |
24325 |
562.47 |
| Oct 25 2019 |
24450 |
562.47 |
| Oct 18 2019 |
23030 |
550.95 |
| Oct 11 2019 |
23392 |
550.95 |
| Oct 04 2019 |
23642 |
553.04 |
| Sep 27 2019 |
23584 |
553.04 |
| Sep 20 2019 |
23283 |
553.04 |
| Sep 13 2019 |
22130 |
540 |
| Sep 06 2019 |
24837 |
581.91 |
| Aug 30 2019 |
24926 |
581.91 |
| Aug 23 2019 |
24945 |
581.91 |
| Aug 16 2019 |
24714 |
581.91 |
| Aug 09 2019 |
24714 |
581.91 |
| Aug 02 2019 |
24728 |
581.91 |
| Jul 26 2019 |
24745 |
581.91 |
| Jul 19 2019 |
24759 |
581.91 |
| Jul 12 2019 |
24803 |
581.91 |
| Jul 05 2019 |
24818 |
581.91 |
| Jun 28 2019 |
24871 |
581.91 |
| Jun 21 2019 |
24901 |
581.91 |
| Jun 14 2019 |
24894 |
581.91 |
| Jun 07 2019 |
24870 |
581.91 |
| May 31 2019 |
24905 |
581.91 |
| May 24 2019 |
24909 |
581.91 |
| May 17 2019 |
24950 |
581.91 |
| May 10 2019 |
24940 |
581.91 |
| May 03 2019 |
24969 |
581.91 |
| Apr 26 2019 |
24962 |
581.91 |
| Apr 19 2019 |
24963 |
581.91 |
| Apr 12 2019 |
24970 |
581.91 |
| Apr 05 2019 |
24970 |
581.91 |
| Mar 29 2019 |
24971 |
581.91 |
| Mar 22 2019 |
24952 |
581.91 |
| Mar 15 2019 |
24961 |
581.91 |
| Mar 08 2019 |
24870 |
581.91 |
| Mar 01 2019 |
24878 |
581.91 |
| Feb 22 2019 |
24871 |
581.91 |
| Feb 15 2019 |
24880 |
581.91 |
| Feb 08 2019 |
24842 |
581.91 |
| Feb 01 2019 |
24869 |
581.91 |
| Jan 25 2019 |
24882 |
581.91 |
| Jan 18 2019 |
24363 |
581.91 |
| Jan 11 2019 |
25084 |
581.91 |
| Jan 04 2019 |
25230 |
581.91 |
| Dec 28 2018 |
25146 |
581.91 |
| Dec 21 2018 |
24964 |
581.91 |
| Dec 14 2018 |
25146 |
581.91 |
| Dec 07 2018 |
25461 |
581.91 |
| Nov 30 2018 |
25787 |
581.91 |
| Nov 23 2018 |
26093 |
581.91 |
| Nov 16 2018 |
26682 |
581.91 |
| Nov 09 2018 |
26878 |
581.91 |
| Nov 02 2018 |
27846 |
592.39 |
| Oct 26 2018 |
26634 |
579.38 |
| Oct 19 2018 |
27419 |
586.49 |
| Oct 12 2018 |
27242 |
586.49 |
| Oct 05 2018 |
28198 |
602 |
| Sep 28 2018 |
28283 |
602 |
| Sep 21 2018 |
27269 |
588.54 |
| Sep 14 2018 |
28214 |
604.97 |
| Sep 07 2018 |
26309 |
583.74 |
| Aug 31 2018 |
25904 |
581.51 |
| Aug 24 2018 |
25816 |
581.51 |
| Aug 17 2018 |
25806 |
581.51 |
| Aug 10 2018 |
25820 |
581.51 |
| Aug 03 2018 |
25854 |
581.51 |
| Jul 27 2018 |
25870 |
581.51 |
| Jul 20 2018 |
25897 |
581.51 |
| Jul 13 2018 |
25900 |
581.51 |
| Jul 06 2018 |
25874 |
581.51 |
| Jun 29 2018 |
25947 |
581.51 |
| Jun 22 2018 |
25947 |
581.51 |
| Jun 15 2018 |
25972 |
581.51 |
| Jun 08 2018 |
26007 |
581.51 |
| Jun 01 2018 |
25986 |
581.51 |
| May 25 2018 |
26016 |
581.51 |
| May 18 2018 |
25962 |
581.51 |
| May 11 2018 |
25993 |
581.51 |
| May 04 2018 |
26106 |
581.51 |
| Apr 27 2018 |
26095 |
581.51 |
| Apr 20 2018 |
26165 |
581.51 |
| Apr 13 2018 |
26157 |
581.51 |
| Apr 06 2018 |
26157 |
581.51 |
| Mar 30 2018 |
26156 |
581.51 |
| Mar 23 2018 |
26156 |
581.51 |
| Mar 16 2018 |
26137 |
581.51 |
| Mar 09 2018 |
26137 |
581.51 |
| Mar 02 2018 |
26145 |
581.51 |
| Feb 23 2018 |
26135 |
581.51 |
| Feb 16 2018 |
26152 |
581.51 |
| Feb 09 2018 |
26143 |
581.51 |
| Feb 02 2018 |
26167 |
581.51 |
| Jan 26 2018 |
26203 |
581.51 |
| Jan 19 2018 |
26103 |
581.51 |
| Jan 12 2018 |
25636 |
581.51 |
| Jan 05 2018 |
25833 |
581.51 |
| Dec 29 2017 |
25913 |
581.51 |
| Dec 22 2017 |
25906 |
581.51 |
| Dec 15 2017 |
25916 |
581.51 |
| Dec 08 2017 |
26358 |
581.51 |
| Dec 01 2017 |
26660 |
581.51 |
| Nov 24 2017 |
26715 |
581.51 |
| Nov 17 2017 |
27033 |
581.51 |
| Nov 10 2017 |
27767 |
581.51 |
| Nov 03 2017 |
28030 |
582.51 |
| Oct 27 2017 |
29987 |
604.65 |
| Oct 20 2017 |
29882 |
603.85 |
| Oct 13 2017 |
29577 |
603.85 |
| Oct 06 2017 |
27618 |
583.78 |
| Sep 29 2017 |
27554 |
583.78 |
| Sep 22 2017 |
26857 |
577.31 |
| Sep 15 2017 |
26777 |
577.31 |
| Sep 08 2017 |
28059 |
596.71 |
