| Apr 16 2024 |
6471 |
487.22 |
| Apr 11 2024 |
6474 |
487.22 |
| Apr 04 2024 |
6474 |
487.22 |
| Mar 28 2024 |
6474 |
487.22 |
| Mar 21 2024 |
6474 |
487.22 |
| Mar 14 2024 |
6474 |
487.22 |
| Mar 07 2024 |
6474 |
487.22 |
| Feb 29 2024 |
6474 |
487.22 |
| Feb 22 2024 |
6477 |
487.22 |
| Feb 15 2024 |
6482 |
487.22 |
| Feb 08 2024 |
6492 |
487.22 |
| Feb 01 2024 |
6496 |
487.22 |
| Jan 25 2024 |
6500 |
487.22 |
| Jan 18 2024 |
6509 |
487.22 |
| Jan 11 2024 |
6476 |
487.22 |
| Jan 04 2024 |
6503 |
487.22 |
| Dec 28 2023 |
6511 |
487.22 |
| Dec 21 2023 |
6505 |
487.22 |
| Dec 14 2023 |
6520 |
487.22 |
| Dec 07 2023 |
6429 |
487.22 |
| Nov 30 2023 |
6485 |
487.22 |
| Nov 23 2023 |
6430 |
487.22 |
| Nov 16 2023 |
6550 |
487.22 |
| Nov 09 2023 |
6552 |
487.22 |
| Nov 02 2023 |
6518 |
487.22 |
| Oct 26 2023 |
6419 |
487.22 |
| Oct 19 2023 |
6459 |
487.22 |
| Oct 12 2023 |
6259 |
487.22 |
| Oct 05 2023 |
6343 |
487.22 |
| Sep 28 2023 |
6316 |
487.22 |
| Sep 21 2023 |
6302 |
487.22 |
| Sep 14 2023 |
6404 |
487.22 |
| Sep 07 2023 |
6423 |
487.22 |
| Aug 31 2023 |
6453 |
487.22 |
| Aug 24 2023 |
6436 |
487.22 |
| Aug 17 2023 |
6429 |
487.22 |
| Aug 10 2023 |
6429 |
487.22 |
| Aug 03 2023 |
6440 |
487.22 |
| Jul 27 2023 |
5338 |
493.98 |
| Jul 20 2023 |
5357 |
493.98 |
| Jul 13 2023 |
5357 |
493.98 |
| Apr 24 2020 |
16730 |
489.32 |
| Apr 17 2020 |
16731 |
489.32 |
| Apr 10 2020 |
16731 |
489.32 |
| Apr 03 2020 |
16731 |
489.32 |
| Mar 27 2020 |
16731 |
489.32 |
| Mar 20 2020 |
16744 |
489.32 |
| Mar 13 2020 |
16744 |
489.32 |
| Mar 06 2020 |
16744 |
489.32 |
| Feb 28 2020 |
16719 |
489.32 |
| Feb 21 2020 |
16780 |
489.32 |
| Feb 14 2020 |
16789 |
489.32 |
| Feb 07 2020 |
16811 |
489.32 |
| Jan 31 2020 |
16831 |
489.32 |
| Jan 24 2020 |
16460 |
489.32 |
| Jan 17 2020 |
16503 |
489.32 |
| Jan 10 2020 |
17193 |
489.32 |
| Jan 03 2020 |
17075 |
489.32 |
| Dec 27 2019 |
17090 |
489.32 |
| Dec 20 2019 |
17121 |
489.32 |
| Dec 13 2019 |
17188 |
489.32 |
| Dec 06 2019 |
17047 |
489.32 |
| Nov 29 2019 |
17445 |
489.32 |
| Nov 22 2019 |
17523 |
489.32 |
| Nov 15 2019 |
17705 |
489.32 |
| Nov 08 2019 |
17948 |
489.32 |
| Nov 01 2019 |
18037 |
489.32 |
| Oct 25 2019 |
18028 |
489.32 |
| Oct 18 2019 |
17614 |
489.32 |
| Oct 11 2019 |
17883 |
489.32 |
| Oct 04 2019 |
17995 |
489.32 |
| Sep 27 2019 |
17977 |
489.32 |
| Sep 20 2019 |
17727 |
489.32 |
| Sep 13 2019 |
17741 |
489.32 |
| Sep 06 2019 |
17361 |
489.32 |
| Aug 30 2019 |
17409 |
489.32 |
| Aug 23 2019 |
15887 |
473.03 |
| Aug 16 2019 |
14127 |
456.74 |
| Aug 09 2019 |
14127 |
456.74 |
| Aug 02 2019 |
14136 |
456.74 |
| Jul 26 2019 |
14139 |
456.74 |
| Jul 19 2019 |
14154 |
456.74 |
| Jul 12 2019 |
14187 |
456.74 |
| Jul 05 2019 |
14197 |
456.74 |
| Jun 28 2019 |
14225 |
456.74 |
| Jun 21 2019 |
14246 |
456.74 |
| Jun 14 2019 |
14241 |
456.74 |
| Jun 07 2019 |
13090 |
444.18 |
| May 31 2019 |
13115 |
444.18 |
| May 24 2019 |
13197 |
445.29 |
| May 17 2019 |
13224 |
445.29 |
| May 10 2019 |
13217 |
445.29 |
| May 03 2019 |
13909 |
452.75 |
| Apr 26 2019 |
13905 |
452.75 |
| Apr 19 2019 |
13905 |
452.75 |
| Apr 12 2019 |
13908 |
452.75 |
| Apr 05 2019 |
13908 |
452.75 |
| Mar 29 2019 |
13909 |
452.75 |
| Mar 22 2019 |
13900 |
452.75 |
| Mar 15 2019 |
13908 |
452.75 |
| Mar 08 2019 |
13836 |
452.75 |
| Mar 01 2019 |
13842 |
452.75 |
| Feb 22 2019 |
13838 |
452.75 |
| Feb 15 2019 |
13770 |
451.76 |
| Feb 08 2019 |
13761 |
451.76 |
| Feb 01 2019 |
13783 |
451.76 |
| Jan 25 2019 |
13783 |
451.76 |
| Jan 18 2019 |
13360 |
451.76 |
| Jan 11 2019 |
13911 |
451.76 |
| Jan 04 2019 |
13991 |
451.76 |
| Dec 28 2018 |
13992 |
451.76 |
| Dec 21 2018 |
13909 |
451.76 |
| Dec 14 2018 |
13979 |
451.76 |
| Dec 07 2018 |
14148 |
451.76 |
| Nov 30 2018 |
14367 |
451.76 |
| Nov 23 2018 |
14515 |
451.76 |
| Nov 16 2018 |
14774 |
451.76 |
| Nov 09 2018 |
14834 |
451.76 |
| Nov 02 2018 |
14854 |
451.76 |
| Oct 26 2018 |
14583 |
451.76 |
| Oct 19 2018 |
14643 |
451.76 |
| Oct 12 2018 |
14500 |
451.76 |
| Oct 05 2018 |
14218 |
451.76 |
| Sep 28 2018 |
14277 |
451.76 |
| Sep 21 2018 |
14250 |
451.76 |
| Sep 14 2018 |
14061 |
451.76 |
| Sep 07 2018 |
13991 |
451.76 |
| Aug 31 2018 |
13859 |
451.76 |
| Aug 24 2018 |
12040 |
433.35 |
| Aug 17 2018 |
12027 |
433.35 |
| Aug 10 2018 |
13358 |
446.98 |
| Aug 03 2018 |
13381 |
446.98 |
| Jul 27 2018 |
13394 |
446.98 |
| Jul 20 2018 |
13412 |
446.98 |
| Jul 13 2018 |
13407 |
446.98 |
| Jul 06 2018 |
13381 |
446.98 |
| Jun 29 2018 |
13438 |
446.98 |
| Jun 22 2018 |
13438 |
446.98 |
| Jun 15 2018 |
18822 |
499.27 |
| Jun 08 2018 |
18855 |
499.27 |
| Jun 01 2018 |
18841 |
499.27 |
| May 25 2018 |
20054 |
511.92 |
| May 18 2018 |
20014 |
511.92 |
| May 11 2018 |
20043 |
511.92 |
| May 04 2018 |
20133 |
511.92 |
| Apr 27 2018 |
20122 |
511.92 |
| Apr 20 2018 |
20176 |
511.92 |
| Apr 13 2018 |
20170 |
511.92 |
| Apr 06 2018 |
20170 |
511.92 |
| Mar 30 2018 |
20171 |
511.92 |
| Mar 23 2018 |
20171 |
511.92 |
| Mar 16 2018 |
20158 |
511.92 |
| Mar 09 2018 |
20158 |
511.92 |
| Mar 02 2018 |
20166 |
511.92 |
| Feb 23 2018 |
20159 |
511.92 |
| Feb 16 2018 |
20177 |
511.92 |
| Feb 09 2018 |
20168 |
511.92 |
| Feb 02 2018 |
20186 |
511.92 |
| Jan 26 2018 |
20219 |
511.92 |
| Jan 19 2018 |
20158 |
511.92 |
| Jan 12 2018 |
19720 |
511.92 |
| Jan 05 2018 |
19951 |
511.92 |
| Dec 29 2017 |
20013 |
511.92 |
| Dec 22 2017 |
19997 |
511.92 |
| Dec 15 2017 |
20655 |
519.02 |
| Dec 08 2017 |
21034 |
519.02 |
| Dec 01 2017 |
21243 |
519.02 |
| Nov 24 2017 |
21284 |
519.02 |
| Nov 17 2017 |
21503 |
519.02 |
| Nov 10 2017 |
22084 |
519.02 |
| Nov 03 2017 |
22168 |
519.02 |
| Oct 27 2017 |
22219 |
519.02 |
| Oct 20 2017 |
22205 |
519.02 |
| Oct 13 2017 |
21926 |
519.02 |
| Oct 06 2017 |
21681 |
519.02 |
| Sep 29 2017 |
21692 |
519.02 |
| Sep 22 2017 |
21565 |
519.02 |
| Sep 15 2017 |
21518 |
519.02 |
| Sep 08 2017 |
10112 |
408.95 |
