| Sep 07 2023 |
4604 |
464.2 |
| Aug 31 2023 |
4535 |
464.2 |
| Aug 24 2023 |
4459 |
464.2 |
| Aug 17 2023 |
4500 |
464.2 |
| Aug 10 2023 |
4893 |
477.95 |
| Aug 03 2023 |
5981 |
467.34 |
| Jul 27 2023 |
5973 |
467.34 |
| Jul 20 2023 |
6051 |
474.84 |
| Jul 13 2023 |
6051 |
474.84 |
| Jul 06 2023 |
5510 |
454.07 |
| Jun 29 2023 |
5512 |
454.07 |
| Jun 22 2023 |
5512 |
454.07 |
| Jun 15 2023 |
5512 |
454.07 |
| Jun 08 2023 |
5515 |
454.07 |
| Jun 01 2023 |
5507 |
454.07 |
| May 25 2023 |
5500 |
454.07 |
| May 18 2023 |
5500 |
454.07 |
| May 11 2023 |
5500 |
454.07 |
| May 04 2023 |
5500 |
454.07 |
| Apr 27 2023 |
5501 |
454.07 |
| Apr 20 2023 |
5501 |
454.07 |
| Apr 13 2023 |
5501 |
454.07 |
| Apr 06 2023 |
5510 |
454.07 |
| Mar 30 2023 |
5510 |
454.07 |
| Mar 23 2023 |
5510 |
454.07 |
| Mar 16 2023 |
5510 |
454.07 |
| Mar 09 2023 |
5510 |
454.07 |
| Mar 02 2023 |
5510 |
454.07 |
| Feb 23 2023 |
5510 |
454.07 |
| Feb 16 2023 |
5518 |
454.07 |
| Feb 09 2023 |
5534 |
454.07 |
| Feb 02 2023 |
5543 |
454.07 |
| Jan 26 2023 |
5543 |
454.07 |
| Jan 19 2023 |
5531 |
454.07 |
| Jan 12 2023 |
5474 |
454.07 |
| Jan 05 2023 |
5508 |
454.07 |
| Dec 29 2022 |
5504 |
454.07 |
| Dec 22 2022 |
8640 |
454.07 |
| Dec 15 2022 |
8618 |
454.07 |
| Dec 08 2022 |
8572 |
454.07 |
| Dec 01 2022 |
8474 |
454.07 |
| Nov 24 2022 |
8466 |
454.07 |
| Nov 17 2022 |
8302 |
454.07 |
| Nov 10 2022 |
8156 |
454.07 |
| Nov 03 2022 |
7901 |
454.07 |
| Oct 27 2022 |
7392 |
454.07 |
| Oct 20 2022 |
7136 |
454.07 |
| Oct 13 2022 |
7034 |
454.07 |
| Oct 06 2022 |
6775 |
454.07 |
| Sep 29 2022 |
6584 |
454.07 |
| Sep 22 2022 |
6526 |
454.07 |
| Sep 15 2022 |
6452 |
454.07 |
| Sep 08 2022 |
6855 |
467.07 |
| Sep 01 2022 |
6842 |
467.07 |
| Aug 25 2022 |
7328 |
485.84 |
| Aug 18 2022 |
7586 |
495.5 |
| Aug 11 2022 |
7598 |
495.5 |
| Aug 04 2022 |
7039 |
538.28 |
| Jul 28 2022 |
7039 |
538.28 |
| Jul 21 2022 |
7039 |
538.28 |
| Jul 14 2022 |
7039 |
538.28 |
| Jul 07 2022 |
7039 |
538.28 |
| Jun 30 2022 |
7039 |
538.28 |
| Jun 23 2022 |
7049 |
538.28 |
| Jun 16 2022 |
7049 |
538.28 |
| Jun 09 2022 |
7052 |
538.28 |
| Jun 02 2022 |
7052 |
538.28 |
| May 26 2022 |
7046 |
538.28 |
| May 19 2022 |
7046 |
538.28 |
| May 12 2022 |
7046 |
538.28 |
| May 05 2022 |
7046 |
538.28 |
| Apr 28 2022 |
7046 |
538.28 |
| Apr 21 2022 |
7046 |
538.28 |
| Apr 14 2022 |
7046 |
538.28 |
| Apr 07 2022 |
7046 |
538.28 |
| Mar 31 2022 |
7046 |
538.28 |
| Mar 24 2022 |
7047 |
538.28 |
| Mar 17 2022 |
7031 |
538.28 |
| Mar 10 2022 |
7031 |
538.28 |
| Mar 03 2022 |
7031 |
538.28 |
| Feb 24 2022 |
7020 |
538.28 |
| Feb 17 2022 |
7037 |
538.28 |
| Feb 10 2022 |
7046 |
538.28 |
| Feb 03 2022 |
7047 |
538.28 |
| Jan 27 2022 |
7053 |
538.28 |
| Jan 20 2022 |
6931 |
538.28 |
| Jan 13 2022 |
6940 |
538.28 |
| Jan 06 2022 |
7404 |
538.28 |
| Dec 30 2021 |
7407 |
538.28 |
| Dec 23 2021 |
7417 |
538.28 |
| Dec 16 2021 |
7590 |
538.28 |
| Dec 09 2021 |
7868 |
538.28 |
| Dec 02 2021 |
8128 |
538.28 |
| Nov 25 2021 |
8261 |
538.28 |
| Nov 18 2021 |
8684 |
538.28 |
| Nov 11 2021 |
8987 |
538.28 |
| Nov 04 2021 |
8967 |
538.28 |
| Oct 28 2021 |
9081 |
538.28 |
| Oct 21 2021 |
9336 |
538.28 |
| Oct 14 2021 |
9469 |
538.28 |
| Oct 07 2021 |
9001 |
538.28 |
| Sep 30 2021 |
8889 |
538.28 |
| Sep 23 2021 |
8565 |
538.28 |
| Sep 16 2021 |
8403 |
538.28 |
| Sep 09 2021 |
8282 |
538.28 |
| Sep 02 2021 |
8336 |
538.28 |
| Aug 05 2021 |
7338 |
506.09 |
| Jul 29 2021 |
7774 |
517.76 |
| Jun 03 2021 |
9935 |
518.64 |
| Aug 07 2020 |
17751 |
506.09 |
| Jul 31 2020 |
18728 |
517.76 |
| Jul 24 2020 |
18728 |
517.76 |
| Jul 17 2020 |
18759 |
517.76 |
| Jul 10 2020 |
18796 |
517.76 |
| Jul 03 2020 |
18869 |
517.76 |
| Jun 26 2020 |
18869 |
517.76 |
| Jun 19 2020 |
18869 |
517.76 |
| Jun 12 2020 |
18879 |
517.76 |
| Jun 05 2020 |
18975 |
518.64 |
| May 29 2020 |
19003 |
518.64 |
| May 22 2020 |
18382 |
510.05 |
| May 15 2020 |
18382 |
510.05 |
| May 08 2020 |
18389 |
510.05 |
| May 01 2020 |
18402 |
510.05 |
| Apr 24 2020 |
17335 |
496.52 |
| Apr 17 2020 |
17336 |
496.52 |
| Apr 10 2020 |
17336 |
496.52 |
| Apr 03 2020 |
17336 |
496.52 |
| Mar 27 2020 |
17336 |
496.52 |
| Mar 20 2020 |
17349 |
496.52 |
| Mar 13 2020 |
17349 |
496.52 |
| Mar 06 2020 |
17349 |
496.52 |
| Feb 28 2020 |
17322 |
496.52 |
| Feb 21 2020 |
17378 |
496.52 |
| Feb 14 2020 |
17387 |
496.52 |
| Feb 07 2020 |
17410 |
496.52 |
| Jan 31 2020 |
17429 |
496.52 |
| Jan 24 2020 |
17049 |
496.52 |
| Jan 17 2020 |
17092 |
496.52 |
| Jan 10 2020 |
17784 |
496.52 |
| Jan 03 2020 |
17663 |
496.52 |
| Dec 27 2019 |
17686 |
496.52 |
| Dec 20 2019 |
17720 |
496.52 |
| Dec 13 2019 |
17802 |
496.52 |
| Dec 06 2019 |
17662 |
496.52 |
| Nov 29 2019 |
18069 |
496.52 |
| Nov 22 2019 |
18166 |
496.52 |
| Nov 15 2019 |
18362 |
496.52 |
| Nov 08 2019 |
18586 |
496.52 |
| Nov 01 2019 |
18700 |
496.52 |
| Oct 25 2019 |
18708 |
496.52 |
| Oct 18 2019 |
18290 |
496.52 |
| Oct 11 2019 |
18559 |
496.52 |
| Oct 04 2019 |
18679 |
496.52 |
| Sep 27 2019 |
18640 |
496.52 |
| Sep 20 2019 |
18357 |
496.52 |
| Sep 13 2019 |
18367 |
496.52 |
| Sep 06 2019 |
17972 |
496.52 |
| Aug 30 2019 |
18025 |
496.52 |
| Aug 23 2019 |
17879 |
494.56 |
| Aug 16 2019 |
18230 |
500.46 |
| Aug 09 2019 |
18230 |
500.46 |
| Aug 02 2019 |
18239 |
500.46 |
| Jul 26 2019 |
18249 |
500.46 |
| Jul 19 2019 |
18266 |
500.46 |
| Jul 12 2019 |
17509 |
491.35 |
| Jul 05 2019 |
17521 |
491.35 |
| Jun 28 2019 |
17067 |
485.58 |
| Jun 21 2019 |
17093 |
485.58 |
| Jun 14 2019 |
17091 |
485.58 |
| Jun 07 2019 |
16871 |
483.32 |
| May 31 2019 |
16898 |
483.32 |
| May 24 2019 |
16101 |
475.03 |
| May 17 2019 |
16131 |
475.03 |
| May 10 2019 |
16125 |
475.03 |
| May 03 2019 |
16142 |
475.03 |
| Apr 26 2019 |
16137 |
475.03 |
| Apr 19 2019 |
16139 |
475.03 |
| Apr 12 2019 |
16140 |
475.03 |
| Apr 05 2019 |
16140 |
475.03 |
| Mar 29 2019 |
16141 |
475.03 |
| Mar 22 2019 |
16134 |
475.03 |
| Mar 15 2019 |
16138 |
475.03 |
| Mar 08 2019 |
16065 |
475.03 |
| Mar 01 2019 |
16071 |
475.03 |
| Feb 22 2019 |
16067 |
475.03 |
| Feb 15 2019 |
16555 |
479.82 |
| Feb 08 2019 |
17776 |
493.81 |
| Feb 01 2019 |
17804 |
493.81 |
| Jan 25 2019 |
17814 |
493.81 |
| Jan 18 2019 |
17341 |
493.81 |
| Jan 11 2019 |
17965 |
493.81 |
| Jan 04 2019 |
18084 |
493.81 |
| Dec 28 2018 |
18058 |
493.81 |
| Dec 21 2018 |
17943 |
493.81 |
| Dec 14 2018 |
18072 |
493.81 |
| Dec 07 2018 |
18279 |
493.81 |
| Nov 30 2018 |
18528 |
493.81 |
| Nov 23 2018 |
18743 |
493.81 |
| Nov 16 2018 |
19111 |
493.81 |
| Nov 09 2018 |
19218 |
493.81 |
| Nov 02 2018 |
19304 |
493.81 |
| Oct 26 2018 |
19053 |
493.81 |
| Oct 19 2018 |
19098 |
493.81 |
| Oct 12 2018 |
19004 |
493.81 |
| Oct 05 2018 |
18732 |
493.81 |
| Sep 28 2018 |
18787 |
493.81 |
| Sep 21 2018 |
18798 |
493.81 |
| Sep 14 2018 |
18560 |
493.81 |
| Sep 07 2018 |
18446 |
493.81 |
| Aug 31 2018 |
18283 |
493.81 |
| Aug 24 2018 |
18155 |
493.47 |
| Aug 17 2018 |
18143 |
493.47 |
| Aug 10 2018 |
18153 |
493.47 |
| Aug 03 2018 |
18177 |
493.47 |
| Jul 27 2018 |
18190 |
493.47 |
| Jul 20 2018 |
18209 |
493.47 |
| Jul 13 2018 |
18213 |
493.47 |
| Jul 06 2018 |
21437 |
527.97 |
| Jun 29 2018 |
21503 |
527.97 |
| Jun 22 2018 |
21503 |
527.97 |
| Jun 15 2018 |
23384 |
549.81 |
| Jun 08 2018 |
23415 |
549.81 |
| Jun 01 2018 |
23397 |
549.81 |
| May 25 2018 |
26153 |
583.65 |
| May 18 2018 |
26097 |
583.65 |
| May 11 2018 |
26128 |
583.65 |
| May 04 2018 |
26242 |
583.65 |
| Apr 27 2018 |
26231 |
583.65 |
| Apr 20 2018 |
26301 |
583.65 |
| Apr 13 2018 |
26293 |
583.65 |
| Apr 06 2018 |
26293 |
583.65 |
| Mar 30 2018 |
26292 |
583.65 |
| Mar 23 2018 |
26292 |
583.65 |
| Mar 16 2018 |
26274 |
583.65 |
| Mar 09 2018 |
26274 |
583.65 |
| Mar 02 2018 |
26282 |
583.65 |
| Feb 23 2018 |
26271 |
583.65 |
| Feb 16 2018 |
26288 |
583.65 |
| Feb 09 2018 |
26279 |
583.65 |
| Feb 02 2018 |
26303 |
583.65 |
| Jan 26 2018 |
26340 |
583.65 |
| Jan 19 2018 |
26239 |
583.65 |
| Jan 12 2018 |
25769 |
583.65 |
| Jan 05 2018 |
25970 |
583.65 |
| Dec 29 2017 |
26050 |
583.65 |
| Dec 22 2017 |
26043 |
583.65 |
| Dec 15 2017 |
26056 |
583.65 |
| Dec 08 2017 |
26502 |
583.65 |
| Dec 01 2017 |
26809 |
583.65 |
| Nov 24 2017 |
26852 |
583.65 |
| Nov 17 2017 |
27172 |
583.65 |
| Nov 10 2017 |
27927 |
583.65 |
| Nov 03 2017 |
28101 |
583.65 |
| Oct 27 2017 |
28250 |
583.65 |
| Oct 20 2017 |
28208 |
583.65 |
| Oct 13 2017 |
27905 |
583.65 |
| Oct 06 2017 |
27607 |
583.65 |
| Sep 29 2017 |
27548 |
583.65 |
| Sep 22 2017 |
27395 |
583.65 |
| Sep 15 2017 |
27335 |
583.65 |
| Sep 08 2017 |
22505 |
532.26 |
