| Dec 22 2022 |
2891 |
377.44 |
| Dec 15 2022 |
2841 |
377.44 |
| Dec 08 2022 |
2856 |
377.44 |
| Dec 01 2022 |
2843 |
377.44 |
| Nov 24 2022 |
2841 |
377.44 |
| Nov 17 2022 |
2829 |
377.44 |
| Nov 10 2022 |
2826 |
377.44 |
| Nov 03 2022 |
2782 |
377.44 |
| Oct 27 2022 |
2701 |
377.44 |
| Oct 20 2022 |
2740 |
377.44 |
| Oct 13 2022 |
2710 |
377.44 |
| Oct 06 2022 |
2651 |
377.44 |
| Sep 29 2022 |
2599 |
377.44 |
| Sep 22 2022 |
2601 |
377.44 |
| Sep 15 2022 |
2577 |
377.44 |
| Sep 08 2022 |
2539 |
377.44 |
| Sep 01 2022 |
2534 |
377.44 |
| Aug 25 2022 |
2529 |
377.44 |
| Aug 18 2022 |
2529 |
377.44 |
| Aug 11 2022 |
2523 |
377.44 |
| Aug 04 2022 |
2509 |
377.44 |
| Jul 28 2022 |
2509 |
377.44 |
| Jul 21 2022 |
2509 |
377.44 |
| Jul 14 2022 |
2509 |
377.44 |
| Jul 07 2022 |
2509 |
377.44 |
| Jun 30 2022 |
2509 |
377.44 |
| Jun 23 2022 |
2515 |
377.44 |
| Jun 16 2022 |
2515 |
377.44 |
| Jun 09 2022 |
2514 |
377.44 |
| Jun 02 2022 |
2514 |
377.44 |
| May 26 2022 |
2511 |
377.44 |
| May 19 2022 |
2511 |
377.44 |
| May 12 2022 |
2511 |
377.44 |
| May 05 2022 |
2511 |
377.44 |
| Apr 28 2022 |
2512 |
377.44 |
| Apr 21 2022 |
2512 |
377.44 |
| Apr 14 2022 |
2512 |
377.44 |
| Apr 07 2022 |
2512 |
377.44 |
| Mar 31 2022 |
2512 |
377.44 |
| Mar 24 2022 |
2512 |
377.44 |
| Mar 17 2022 |
2512 |
377.44 |
| Mar 10 2022 |
2512 |
377.44 |
| Mar 03 2022 |
2512 |
377.44 |
| Feb 24 2022 |
2491 |
377.44 |
| Feb 17 2022 |
2494 |
377.44 |
| Feb 10 2022 |
2489 |
377.44 |
| Feb 03 2022 |
2484 |
377.44 |
| Jan 27 2022 |
2501 |
377.44 |
| Jan 20 2022 |
2412 |
377.44 |
| Jan 13 2022 |
2407 |
377.44 |
| Jan 06 2022 |
2688 |
377.44 |
| Dec 30 2021 |
2683 |
377.44 |
| Dec 23 2021 |
2680 |
377.44 |
| Dec 16 2021 |
2711 |
377.44 |
| Dec 09 2021 |
2800 |
377.44 |
| Dec 02 2021 |
2884 |
377.44 |
| Nov 25 2021 |
2903 |
377.44 |
| Nov 18 2021 |
2992 |
377.44 |
| Nov 11 2021 |
3024 |
377.44 |
| Nov 04 2021 |
3898 |
370.1 |
| Oct 28 2021 |
4068 |
370.1 |
| Oct 21 2021 |
4241 |
374.48 |
| Oct 14 2021 |
3932 |
364.77 |
| Oct 07 2021 |
3959 |
367.37 |
| Sep 30 2021 |
3823 |
361.81 |
| Sep 23 2021 |
3891 |
361.81 |
| Sep 16 2021 |
3559 |
350.25 |
| Sep 09 2021 |
3561 |
349.26 |
| Sep 02 2021 |
3607 |
349.26 |
| Aug 26 2021 |
3610 |
349.26 |
| Aug 19 2021 |
3618 |
349.26 |
| Aug 12 2021 |
3627 |
349.26 |
| Aug 05 2021 |
3636 |
349.26 |
| Jul 29 2021 |
3640 |
349.26 |
| Jun 03 2021 |
3543 |
349.26 |
| Nov 06 2020 |
4178 |
355.41 |
| Oct 30 2020 |
4443 |
355.41 |
| Oct 23 2020 |
5533 |
371.51 |
| Oct 16 2020 |
5356 |
364.77 |
| Oct 09 2020 |
5732 |
367.37 |
| Oct 02 2020 |
5587 |
361.81 |
| Sep 25 2020 |
5716 |
361.81 |
| Sep 18 2020 |
5187 |
350.25 |
| Sep 11 2020 |
5187 |
349.26 |
| Sep 04 2020 |
5255 |
349.26 |
| Aug 28 2020 |
5287 |
349.26 |
| Aug 21 2020 |
5319 |
349.26 |
| Aug 14 2020 |
5324 |
349.26 |
| Aug 07 2020 |
5373 |
349.26 |
| Jul 31 2020 |
5390 |
349.26 |
| Jul 24 2020 |
5390 |
349.26 |
| Jul 17 2020 |
5402 |
349.26 |
| Jul 10 2020 |
5422 |
349.26 |
| Jul 03 2020 |
5445 |
349.26 |
| Jun 26 2020 |
5445 |
349.26 |
| Jun 19 2020 |
5445 |
349.26 |
| Jun 12 2020 |
5448 |
349.26 |
| Jun 05 2020 |
5454 |
349.26 |
| May 29 2020 |
5467 |
349.26 |
| May 22 2020 |
5473 |
349.26 |
| May 15 2020 |
5473 |
349.26 |
| May 08 2020 |
5474 |
349.26 |
| May 01 2020 |
5477 |
349.26 |
| Apr 24 2020 |
5496 |
349.26 |
| Apr 17 2020 |
5496 |
349.26 |
| Apr 10 2020 |
5496 |
349.26 |
| Apr 03 2020 |
5496 |
349.26 |
| Mar 27 2020 |
5496 |
349.26 |
| Mar 20 2020 |
5500 |
349.26 |
| Mar 13 2020 |
5500 |
349.26 |
| Mar 06 2020 |
5500 |
349.26 |
| Feb 28 2020 |
5508 |
349.26 |
| Feb 21 2020 |
5529 |
349.26 |
| Feb 14 2020 |
5532 |
349.26 |
| Feb 07 2020 |
5541 |
349.26 |
| Jan 31 2020 |
5557 |
349.26 |
| Jan 24 2020 |
5302 |
349.26 |
| Jan 17 2020 |
5320 |
349.26 |
| Jan 10 2020 |
5707 |
349.26 |
| Jan 03 2020 |
5679 |
349.26 |
| Dec 27 2019 |
5683 |
349.26 |
| Dec 20 2019 |
5687 |
349.26 |
| Dec 13 2019 |
5706 |
349.26 |
| Dec 06 2019 |
5521 |
349.26 |
| Nov 29 2019 |
5626 |
349.26 |
| Nov 22 2019 |
5656 |
349.26 |
| Nov 15 2019 |
5687 |
349.26 |
| Nov 08 2019 |
5680 |
349.26 |
| Nov 01 2019 |
5700 |
349.26 |
| Oct 25 2019 |
5627 |
349.26 |
| Oct 18 2019 |
5716 |
352.15 |
| Oct 11 2019 |
5791 |
352.15 |
| Oct 04 2019 |
5785 |
351.57 |
| Sep 27 2019 |
5777 |
351.57 |
| Sep 20 2019 |
5759 |
352.95 |
| Sep 13 2019 |
4492 |
329.26 |
| Sep 06 2019 |
4349 |
329.26 |
| Aug 30 2019 |
4116 |
323.34 |
| Aug 23 2019 |
4142 |
323.34 |
| Aug 16 2019 |
4118 |
323.34 |
| Aug 09 2019 |
4118 |
323.34 |
| Aug 02 2019 |
4118 |
323.34 |
| Jul 26 2019 |
4121 |
323.34 |
| Jul 19 2019 |
4124 |
323.34 |
| Jul 12 2019 |
4138 |
323.34 |
| Jul 05 2019 |
4141 |
323.34 |
| Jun 28 2019 |
4134 |
323.34 |
| Jun 21 2019 |
4136 |
323.34 |
| Jun 14 2019 |
4130 |
323.34 |
| Jun 07 2019 |
4131 |
323.34 |
| May 31 2019 |
4137 |
323.34 |
| May 24 2019 |
4138 |
323.34 |
| May 17 2019 |
4149 |
323.34 |
| May 10 2019 |
4148 |
323.34 |
| May 03 2019 |
4158 |
323.34 |
| Apr 26 2019 |
4160 |
323.34 |
| Apr 19 2019 |
4166 |
323.34 |
| Apr 12 2019 |
4166 |
323.34 |
| Apr 05 2019 |
4166 |
323.34 |
| Mar 29 2019 |
4166 |
323.34 |
| Mar 22 2019 |
4164 |
323.34 |
| Mar 15 2019 |
4172 |
323.34 |
| Mar 08 2019 |
4166 |
323.34 |
| Mar 01 2019 |
4167 |
323.34 |
| Feb 22 2019 |
4165 |
323.34 |
| Feb 15 2019 |
4173 |
323.34 |
| Feb 08 2019 |
4164 |
323.34 |
| Feb 01 2019 |
4181 |
323.34 |
| Jan 25 2019 |
4173 |
323.34 |
| Jan 18 2019 |
3949 |
323.34 |
| Jan 11 2019 |
4237 |
323.34 |
| Jan 04 2019 |
4276 |
323.34 |
| Dec 28 2018 |
4294 |
323.34 |
| Dec 21 2018 |
4257 |
323.34 |
| Dec 14 2018 |
4232 |
323.34 |
| Dec 07 2018 |
4288 |
323.34 |
| Nov 30 2018 |
4334 |
323.34 |
| Nov 23 2018 |
4332 |
323.34 |
| Nov 16 2018 |
4376 |
323.34 |
| Nov 09 2018 |
4315 |
323.55 |
| Nov 02 2018 |
4289 |
322.76 |
| Oct 26 2018 |
4549 |
330.78 |
| Oct 19 2018 |
4440 |
328.38 |
| Oct 12 2018 |
4593 |
330.96 |
| Oct 05 2018 |
4543 |
332.23 |
| Sep 28 2018 |
4559 |
332.23 |
| Sep 21 2018 |
4957 |
339.11 |
| Sep 14 2018 |
4908 |
339.11 |
| Sep 07 2018 |
5930 |
356.73 |
| Aug 31 2018 |
7039 |
373.33 |
| Aug 24 2018 |
8087 |
387.52 |
| Aug 17 2018 |
8081 |
387.52 |
| Aug 10 2018 |
8083 |
387.52 |
| Aug 03 2018 |
8095 |
387.52 |
| Jul 27 2018 |
8104 |
387.52 |
| Jul 20 2018 |
8114 |
387.52 |
| Jul 13 2018 |
8111 |
387.52 |
| Jul 06 2018 |
8106 |
387.52 |
| Jun 29 2018 |
8150 |
387.52 |
| Jun 22 2018 |
8150 |
387.52 |
| Jun 15 2018 |
8164 |
387.52 |
| Jun 08 2018 |
8177 |
387.52 |
| Jun 01 2018 |
8167 |
387.52 |
| May 25 2018 |
8179 |
387.52 |
| May 18 2018 |
8173 |
387.52 |
| May 11 2018 |
8189 |
387.52 |
| May 04 2018 |
8231 |
387.52 |
| Apr 27 2018 |
8227 |
387.52 |
| Apr 20 2018 |
8251 |
387.52 |
| Apr 13 2018 |
8249 |
387.52 |
| Apr 06 2018 |
8249 |
387.52 |
| Mar 30 2018 |
8249 |
387.52 |
| Mar 23 2018 |
8249 |
387.52 |
| Mar 16 2018 |
8245 |
387.52 |
| Mar 09 2018 |
8245 |
387.52 |
| Mar 02 2018 |
8247 |
387.52 |
| Feb 23 2018 |
8242 |
387.52 |
| Feb 16 2018 |
8250 |
387.52 |
| Feb 09 2018 |
8247 |
387.52 |
| Feb 02 2018 |
8259 |
387.52 |
| Jan 26 2018 |
8286 |
387.52 |
| Jan 19 2018 |
8264 |
387.52 |
| Jan 12 2018 |
7970 |
387.52 |
| Jan 05 2018 |
8190 |
387.52 |
| Dec 29 2017 |
8200 |
387.52 |
| Dec 22 2017 |
8197 |
387.52 |
| Dec 15 2017 |
8160 |
387.52 |
| Dec 08 2017 |
8361 |
387.52 |
| Dec 01 2017 |
8411 |
387.52 |
| Nov 24 2017 |
8373 |
386.87 |
| Nov 17 2017 |
9378 |
399.51 |
| Nov 10 2017 |
10845 |
412.91 |
| Nov 03 2017 |
13255 |
436.95 |
| Oct 27 2017 |
13229 |
436.95 |
| Oct 20 2017 |
13224 |
436.95 |
| Oct 13 2017 |
20298 |
503.39 |
| Oct 06 2017 |
20078 |
503.39 |
| Sep 29 2017 |
20075 |
503.39 |
| Sep 22 2017 |
19989 |
503.39 |
| Sep 15 2017 |
21981 |
523.87 |
| Sep 08 2017 |
14677 |
454.98 |
