| Dec 22 2022 |
10267 |
577.33 |
| Dec 15 2022 |
10176 |
577.33 |
| Dec 08 2022 |
10202 |
577.33 |
| Dec 01 2022 |
10098 |
577.33 |
| Nov 24 2022 |
10097 |
577.33 |
| Nov 17 2022 |
9979 |
577.33 |
| Nov 10 2022 |
9944 |
577.33 |
| Nov 03 2022 |
9740 |
577.33 |
| Oct 27 2022 |
9402 |
577.33 |
| Oct 20 2022 |
9402 |
577.33 |
| Oct 13 2022 |
9320 |
577.33 |
| Oct 06 2022 |
8878 |
577.33 |
| Sep 29 2022 |
8594 |
577.33 |
| Sep 22 2022 |
8500 |
577.33 |
| Sep 15 2022 |
8353 |
577.33 |
| Sep 08 2022 |
8154 |
577.33 |
| Sep 01 2022 |
8130 |
577.33 |
| Aug 25 2022 |
8089 |
577.33 |
| Aug 18 2022 |
8083 |
577.33 |
| Aug 11 2022 |
8082 |
577.33 |
| Aug 04 2022 |
8056 |
577.33 |
| Jul 28 2022 |
8056 |
577.33 |
| Jul 21 2022 |
8056 |
577.33 |
| Jul 14 2022 |
8056 |
577.33 |
| Jul 07 2022 |
8056 |
577.33 |
| Jun 30 2022 |
8056 |
577.33 |
| Jun 23 2022 |
8063 |
577.33 |
| Jun 16 2022 |
8063 |
577.33 |
| Jun 09 2022 |
8067 |
577.33 |
| Jun 02 2022 |
8067 |
577.33 |
| May 26 2022 |
8062 |
577.33 |
| May 19 2022 |
8062 |
577.33 |
| May 12 2022 |
8062 |
577.33 |
| May 05 2022 |
8062 |
577.33 |
| Apr 28 2022 |
8064 |
577.33 |
| Apr 21 2022 |
8064 |
577.33 |
| Apr 14 2022 |
8064 |
577.33 |
| Apr 07 2022 |
8064 |
577.33 |
| Mar 31 2022 |
8064 |
577.33 |
| Mar 24 2022 |
8065 |
577.33 |
| Mar 17 2022 |
8043 |
577.33 |
| Mar 10 2022 |
8043 |
577.33 |
| Mar 03 2022 |
8043 |
577.33 |
| Feb 24 2022 |
8035 |
577.33 |
| Feb 17 2022 |
8051 |
577.33 |
| Feb 10 2022 |
8056 |
577.33 |
| Feb 03 2022 |
8057 |
577.33 |
| Jan 27 2022 |
8058 |
577.33 |
| Jan 20 2022 |
7934 |
577.33 |
| Jan 13 2022 |
7943 |
577.33 |
| Jan 06 2022 |
8422 |
577.33 |
| Dec 30 2021 |
8424 |
577.33 |
| Dec 23 2021 |
8437 |
577.33 |
| Dec 16 2021 |
8643 |
577.33 |
| Dec 09 2021 |
8940 |
577.33 |
| Dec 02 2021 |
9220 |
577.33 |
| Nov 25 2021 |
9382 |
577.33 |
| Nov 18 2021 |
9875 |
577.33 |
| Nov 11 2021 |
10239 |
577.33 |
| Nov 04 2021 |
8512 |
524.62 |
| Oct 28 2021 |
8626 |
524.62 |
| Oct 21 2021 |
8879 |
524.62 |
| Oct 14 2021 |
8495 |
494.58 |
| Oct 07 2021 |
8456 |
494.58 |
| Sep 30 2021 |
8632 |
494.58 |
| Sep 23 2021 |
8837 |
494.58 |
| Sep 16 2021 |
6466 |
425.02 |
| Sep 09 2021 |
5973 |
410.48 |
| Sep 02 2021 |
6095 |
410.48 |
| Aug 26 2021 |
5773 |
403.49 |
| Aug 19 2021 |
5782 |
403.49 |
| Aug 12 2021 |
5796 |
403.49 |
| Aug 05 2021 |
5808 |
403.49 |
| Jul 29 2021 |
5812 |
403.49 |
| Jun 03 2021 |
7057 |
403.49 |
| Nov 06 2020 |
10061 |
471.91 |
| Oct 30 2020 |
10837 |
471.91 |
| Oct 23 2020 |
11630 |
471.91 |
| Oct 16 2020 |
10967 |
453.2 |
| Oct 09 2020 |
11482 |
453.2 |
| Oct 02 2020 |
11892 |
453.2 |
| Sep 25 2020 |
12154 |
453.2 |
| Sep 18 2020 |
9865 |
420.26 |
| Sep 11 2020 |
9720 |
416.05 |
| Sep 04 2020 |
9872 |
416.05 |
| Aug 28 2020 |
9019 |
404.51 |
| Aug 21 2020 |
9055 |
404.51 |
| Aug 14 2020 |
9063 |
404.51 |
| Aug 07 2020 |
9152 |
404.51 |
| Jul 31 2020 |
9187 |
404.51 |
| Jul 24 2020 |
9187 |
404.51 |
| Jul 17 2020 |
9201 |
404.51 |
| Jul 10 2020 |
9226 |
404.51 |
| Jul 03 2020 |
9259 |
404.51 |
| Jun 26 2020 |
9259 |
404.51 |
| Jun 19 2020 |
9259 |
404.51 |
| Jun 12 2020 |
9263 |
404.51 |
| Jun 05 2020 |
9278 |
404.51 |
| May 29 2020 |
9292 |
404.51 |
| May 22 2020 |
9321 |
404.51 |
| May 15 2020 |
9321 |
404.51 |
| May 08 2020 |
9324 |
404.51 |
| May 01 2020 |
9328 |
404.51 |
| Apr 24 2020 |
9356 |
404.51 |
| Apr 17 2020 |
9356 |
404.51 |
| Apr 10 2020 |
9356 |
404.51 |
| Apr 03 2020 |
9356 |
404.51 |
| Mar 27 2020 |
9356 |
404.51 |
| Mar 20 2020 |
9363 |
404.51 |
| Mar 13 2020 |
9363 |
404.51 |
| Mar 06 2020 |
9363 |
404.51 |
| Feb 28 2020 |
9353 |
404.51 |
| Feb 21 2020 |
9390 |
404.51 |
| Feb 14 2020 |
9397 |
404.51 |
| Feb 07 2020 |
9405 |
404.51 |
| Jan 31 2020 |
9426 |
404.51 |
| Jan 24 2020 |
9117 |
404.51 |
| Jan 17 2020 |
9147 |
404.51 |
| Jan 10 2020 |
9658 |
404.51 |
| Jan 03 2020 |
9592 |
404.51 |
| Dec 27 2019 |
9592 |
404.51 |
| Dec 20 2019 |
9608 |
404.51 |
| Dec 13 2019 |
9646 |
404.51 |
| Dec 06 2019 |
9487 |
404.51 |
| Nov 29 2019 |
9666 |
404.51 |
| Nov 22 2019 |
9698 |
404.51 |
| Nov 15 2019 |
9776 |
404.51 |
| Nov 08 2019 |
9791 |
403.43 |
| Nov 01 2019 |
9812 |
403.43 |
| Oct 25 2019 |
9740 |
403.43 |
| Oct 18 2019 |
9494 |
403.43 |
| Oct 11 2019 |
9633 |
403.43 |
| Oct 04 2019 |
9697 |
403.43 |
| Sep 27 2019 |
9716 |
403.43 |
| Sep 20 2019 |
10681 |
416.76 |
| Sep 13 2019 |
11683 |
426.91 |
| Sep 06 2019 |
11382 |
426.91 |
| Aug 30 2019 |
12210 |
435.12 |
| Aug 23 2019 |
12225 |
435.12 |
| Aug 16 2019 |
12138 |
435.12 |
| Aug 09 2019 |
12138 |
435.12 |
| Aug 02 2019 |
12145 |
435.12 |
| Jul 26 2019 |
12147 |
435.12 |
| Jul 19 2019 |
12162 |
435.12 |
| Jul 12 2019 |
12187 |
435.12 |
| Jul 05 2019 |
12198 |
435.12 |
| Jun 28 2019 |
12222 |
435.12 |
| Jun 21 2019 |
12243 |
435.12 |
| Jun 14 2019 |
12236 |
435.12 |
| Jun 07 2019 |
12223 |
435.12 |
| May 31 2019 |
12244 |
435.12 |
| May 24 2019 |
12245 |
435.12 |
| May 17 2019 |
12271 |
435.12 |
| May 10 2019 |
12267 |
435.12 |
| May 03 2019 |
12273 |
435.12 |
| Apr 26 2019 |
12265 |
435.12 |
| Apr 19 2019 |
12266 |
435.12 |
| Apr 12 2019 |
12268 |
435.12 |
| Apr 05 2019 |
12268 |
435.12 |
| Mar 29 2019 |
12269 |
435.12 |
| Mar 22 2019 |
12263 |
435.12 |
| Mar 15 2019 |
12271 |
435.12 |
| Mar 08 2019 |
12216 |
435.12 |
| Mar 01 2019 |
12219 |
435.12 |
| Feb 22 2019 |
12213 |
435.12 |
| Feb 15 2019 |
12232 |
435.12 |
| Feb 08 2019 |
12219 |
435.12 |
| Feb 01 2019 |
12242 |
435.12 |
| Jan 25 2019 |
12241 |
435.12 |
| Jan 18 2019 |
11847 |
435.12 |
| Jan 11 2019 |
12392 |
435.12 |
| Jan 04 2019 |
12466 |
435.12 |
| Dec 28 2018 |
12467 |
435.12 |
| Dec 21 2018 |
12388 |
435.12 |
| Dec 14 2018 |
12428 |
435.12 |
| Dec 07 2018 |
12567 |
435.12 |
| Nov 30 2018 |
12745 |
435.12 |
| Nov 23 2018 |
12857 |
435.12 |
| Nov 16 2018 |
13066 |
435.12 |
| Nov 09 2018 |
14306 |
447.1 |
| Nov 02 2018 |
13644 |
440.12 |
| Oct 26 2018 |
13412 |
440.12 |
| Oct 19 2018 |
13448 |
440.12 |
| Oct 12 2018 |
13325 |
440.12 |
| Oct 05 2018 |
13051 |
440.12 |
| Sep 28 2018 |
16165 |
468.94 |
| Sep 21 2018 |
18355 |
489.62 |
| Sep 14 2018 |
15486 |
465.11 |
| Sep 07 2018 |
15390 |
465.11 |
| Aug 31 2018 |
17602 |
487.12 |
| Aug 24 2018 |
17515 |
487.12 |
| Aug 17 2018 |
17501 |
487.12 |
| Aug 10 2018 |
17513 |
487.12 |
| Aug 03 2018 |
17539 |
487.12 |
| Jul 27 2018 |
17553 |
487.12 |
| Jul 20 2018 |
17571 |
487.12 |
| Jul 13 2018 |
17573 |
487.12 |
| Jul 06 2018 |
17542 |
487.12 |
| Jun 29 2018 |
17606 |
487.12 |
| Jun 22 2018 |
17606 |
487.12 |
| Jun 15 2018 |
17629 |
487.12 |
| Jun 08 2018 |
17656 |
487.12 |
| Jun 01 2018 |
17645 |
487.12 |
| May 25 2018 |
17664 |
487.12 |
| May 18 2018 |
17630 |
487.12 |
| May 11 2018 |
17657 |
487.12 |
| May 04 2018 |
17738 |
487.12 |
| Apr 27 2018 |
17729 |
487.12 |
| Apr 20 2018 |
17781 |
487.12 |
| Apr 13 2018 |
17775 |
487.12 |
| Apr 06 2018 |
17775 |
487.12 |
| Mar 30 2018 |
17775 |
487.12 |
| Mar 23 2018 |
17775 |
487.12 |
| Mar 16 2018 |
17762 |
487.12 |
| Mar 09 2018 |
17762 |
487.12 |
| Mar 02 2018 |
17767 |
487.12 |
| Feb 23 2018 |
17761 |
487.12 |
| Feb 16 2018 |
17776 |
487.12 |
| Feb 09 2018 |
17766 |
487.12 |
| Feb 02 2018 |
17780 |
487.12 |
| Jan 26 2018 |
17814 |
487.12 |
| Jan 19 2018 |
17758 |
487.12 |
| Jan 12 2018 |
17323 |
487.12 |
| Jan 05 2018 |
17550 |
487.12 |
| Dec 29 2017 |
17590 |
487.12 |
| Dec 22 2017 |
17568 |
487.12 |
| Dec 15 2017 |
17537 |
487.12 |
| Dec 08 2017 |
17899 |
487.12 |
| Dec 01 2017 |
18036 |
487.12 |
| Nov 24 2017 |
18071 |
487.12 |
| Nov 17 2017 |
18252 |
487.12 |
| Nov 10 2017 |
18732 |
487.12 |
| Nov 03 2017 |
21548 |
513.01 |
| Oct 27 2017 |
21595 |
513.01 |
| Oct 20 2017 |
19680 |
495.37 |
| Oct 13 2017 |
19406 |
495.37 |
| Oct 06 2017 |
19223 |
495.37 |
| Sep 29 2017 |
19217 |
495.37 |
| Sep 22 2017 |
20481 |
508.07 |
| Sep 15 2017 |
25731 |
565.28 |
| Sep 08 2017 |
25458 |
565.28 |
