| Sep 15 2022 |
5778 |
483.77 |
| Sep 08 2022 |
5651 |
483.77 |
| Sep 01 2022 |
5646 |
483.77 |
| Aug 25 2022 |
5627 |
483.77 |
| Aug 18 2022 |
5623 |
483.77 |
| Aug 11 2022 |
5619 |
483.77 |
| Aug 04 2022 |
5597 |
483.77 |
| Jul 28 2022 |
5597 |
483.77 |
| Jul 21 2022 |
5597 |
483.77 |
| Jul 14 2022 |
5597 |
483.77 |
| Jul 07 2022 |
5597 |
483.77 |
| Jun 30 2022 |
5597 |
483.77 |
| Jun 23 2022 |
5605 |
483.77 |
| Jun 16 2022 |
5605 |
483.77 |
| Jun 09 2022 |
5608 |
483.77 |
| Jun 02 2022 |
5608 |
483.77 |
| May 26 2022 |
5604 |
483.77 |
| May 19 2022 |
5604 |
483.77 |
| May 12 2022 |
5604 |
483.77 |
| May 05 2022 |
5604 |
483.77 |
| Apr 28 2022 |
5605 |
483.77 |
| Apr 21 2022 |
5605 |
483.77 |
| Apr 14 2022 |
5605 |
483.77 |
| Apr 07 2022 |
5605 |
483.77 |
| Mar 31 2022 |
5605 |
483.77 |
| Mar 24 2022 |
5606 |
483.77 |
| Mar 17 2022 |
5597 |
483.77 |
| Mar 10 2022 |
5597 |
483.77 |
| Mar 03 2022 |
5597 |
483.77 |
| Feb 24 2022 |
5577 |
483.77 |
| Feb 17 2022 |
5590 |
483.77 |
| Feb 10 2022 |
5593 |
483.77 |
| Feb 03 2022 |
5588 |
483.77 |
| Jan 27 2022 |
5601 |
483.77 |
| Jan 20 2022 |
5478 |
483.77 |
| Jan 13 2022 |
5483 |
483.77 |
| Jan 06 2022 |
5925 |
483.77 |
| Dec 30 2021 |
5934 |
483.77 |
| Dec 23 2021 |
5947 |
483.77 |
| Dec 16 2021 |
6084 |
483.77 |
| Dec 09 2021 |
6320 |
483.77 |
| Dec 02 2021 |
6497 |
483.77 |
| Nov 25 2021 |
6578 |
483.77 |
| Nov 18 2021 |
8496 |
531.36 |
| Nov 11 2021 |
9023 |
551.9 |
| Nov 04 2021 |
9221 |
551.9 |
| Oct 28 2021 |
9569 |
551.9 |
| Oct 21 2021 |
9651 |
551.9 |
| Oct 14 2021 |
9855 |
551.9 |
| Oct 07 2021 |
9847 |
551.24 |
| Sep 30 2021 |
10074 |
551.24 |
| Sep 23 2021 |
10346 |
550.92 |
| Sep 16 2021 |
10601 |
550.92 |
| Sep 09 2021 |
10787 |
550.92 |
| Sep 02 2021 |
11017 |
550.92 |
| Aug 26 2021 |
11049 |
550.92 |
| Aug 19 2021 |
11075 |
550.92 |
| Aug 12 2021 |
11096 |
550.92 |
| Aug 05 2021 |
11115 |
550.92 |
| Jul 29 2021 |
11121 |
550.92 |
| Jun 03 2021 |
11777 |
550.92 |
| May 21 2021 |
3887 |
483.77 |
| May 14 2021 |
3779 |
483.77 |
| May 07 2021 |
3779 |
483.77 |
| Apr 30 2021 |
3728 |
483.77 |
| Apr 23 2021 |
3728 |
483.77 |
| Apr 16 2021 |
3728 |
483.77 |
| Apr 09 2021 |
3728 |
483.77 |
| Apr 02 2021 |
3718 |
483.77 |
| Mar 26 2021 |
3719 |
483.77 |
| Mar 19 2021 |
3702 |
483.77 |
| Mar 12 2021 |
3702 |
483.77 |
| Mar 05 2021 |
3702 |
483.77 |
| Feb 26 2021 |
3702 |
483.77 |
| Feb 19 2021 |
3669 |
483.77 |
| Feb 12 2021 |
3701 |
483.77 |
| Feb 05 2021 |
3713 |
483.77 |
| Jan 29 2021 |
3774 |
483.77 |
| Jan 22 2021 |
3748 |
483.77 |
| Jan 15 2021 |
3475 |
483.77 |
| Jan 08 2021 |
4482 |
483.77 |
| Jan 01 2021 |
4462 |
483.77 |
| Dec 25 2020 |
4580 |
483.77 |
| Dec 18 2020 |
4820 |
483.77 |
| Dec 11 2020 |
5957 |
483.77 |
| Dec 04 2020 |
7422 |
483.77 |
| Nov 27 2020 |
7441 |
483.77 |
| Nov 20 2020 |
10701 |
531.36 |
| Nov 13 2020 |
12742 |
551.9 |
| Nov 06 2020 |
13881 |
551.9 |
| Oct 30 2020 |
15034 |
551.9 |
| Oct 23 2020 |
16302 |
551.9 |
| Oct 16 2020 |
17287 |
551.9 |
| Oct 09 2020 |
18113 |
551.24 |
| Oct 02 2020 |
18814 |
551.24 |
| Sep 25 2020 |
19282 |
550.92 |
| Sep 18 2020 |
21160 |
572.35 |
| Sep 11 2020 |
21581 |
572.35 |
| Sep 04 2020 |
22029 |
572.35 |
| Aug 28 2020 |
22246 |
572.35 |
| Aug 21 2020 |
22315 |
572.35 |
| Aug 14 2020 |
22338 |
572.35 |
| Aug 07 2020 |
22503 |
572.35 |
| Jul 31 2020 |
22608 |
572.35 |
| Jul 24 2020 |
22608 |
572.35 |
| Jul 17 2020 |
22638 |
572.35 |
| Jul 10 2020 |
22679 |
572.35 |
| Jul 03 2020 |
22769 |
572.35 |
| Jun 26 2020 |
22769 |
572.35 |
| Jun 19 2020 |
22769 |
572.35 |
| Jun 12 2020 |
22781 |
572.35 |
| Jun 05 2020 |
22823 |
572.35 |
| May 29 2020 |
22859 |
572.35 |
| May 22 2020 |
22914 |
572.35 |
| May 15 2020 |
22914 |
572.35 |
| May 08 2020 |
22930 |
572.35 |
| May 01 2020 |
22938 |
572.35 |
| Apr 24 2020 |
23001 |
572.35 |
| Apr 17 2020 |
23002 |
572.35 |
| Apr 10 2020 |
23002 |
572.35 |
| Apr 03 2020 |
23002 |
572.35 |
| Mar 27 2020 |
23002 |
572.35 |
| Mar 20 2020 |
23018 |
572.35 |
| Mar 13 2020 |
23018 |
572.35 |
| Mar 06 2020 |
23018 |
572.35 |
| Feb 28 2020 |
23001 |
572.35 |
| Feb 21 2020 |
23068 |
572.35 |
| Feb 14 2020 |
23079 |
572.35 |
| Feb 07 2020 |
23101 |
572.35 |
| Jan 31 2020 |
23122 |
572.35 |
| Jan 24 2020 |
22697 |
572.35 |
| Jan 17 2020 |
22760 |
572.35 |
| Jan 10 2020 |
23507 |
572.35 |
| Jan 03 2020 |
23346 |
572.35 |
| Dec 27 2019 |
23360 |
572.35 |
| Dec 20 2019 |
23403 |
572.35 |
| Dec 13 2019 |
23513 |
572.35 |
| Dec 06 2019 |
23435 |
572.35 |
| Nov 29 2019 |
24334 |
576.77 |
| Nov 22 2019 |
24501 |
576.77 |
| Nov 15 2019 |
25723 |
591.06 |
| Nov 08 2019 |
26197 |
591.06 |
| Nov 01 2019 |
26389 |
591.06 |
| Oct 25 2019 |
26529 |
591.06 |
| Oct 18 2019 |
26035 |
591.06 |
| Oct 11 2019 |
27970 |
614.15 |
| Oct 04 2019 |
28050 |
614.15 |
| Sep 27 2019 |
27678 |
610.09 |
| Sep 20 2019 |
27369 |
610.09 |
| Sep 13 2019 |
27215 |
610.09 |
| Sep 06 2019 |
27202 |
618.68 |
| Aug 30 2019 |
28424 |
637.96 |
| Aug 23 2019 |
28440 |
637.96 |
| Aug 16 2019 |
28156 |
637.96 |
| Aug 09 2019 |
28156 |
637.96 |
| Aug 02 2019 |
28172 |
637.96 |
| Jul 26 2019 |
28192 |
637.96 |
| Jul 19 2019 |
28206 |
637.96 |
| Jul 12 2019 |
28256 |
637.96 |
| Jul 05 2019 |
28273 |
637.96 |
| Jun 28 2019 |
28333 |
637.96 |
| Jun 21 2019 |
28364 |
637.96 |
| Jun 14 2019 |
28352 |
637.96 |
| Jun 07 2019 |
28325 |
637.96 |
| May 31 2019 |
28361 |
637.96 |
| May 24 2019 |
28363 |
637.96 |
| May 17 2019 |
28411 |
637.96 |
| May 10 2019 |
28401 |
637.96 |
| May 03 2019 |
28434 |
637.96 |
| Apr 26 2019 |
28429 |
637.96 |
| Apr 19 2019 |
28438 |
637.96 |
| Apr 12 2019 |
28450 |
637.96 |
| Apr 05 2019 |
28450 |
637.96 |
| Mar 29 2019 |
28451 |
637.96 |
| Mar 22 2019 |
28429 |
637.96 |
| Mar 15 2019 |
28440 |
637.96 |
| Mar 08 2019 |
28334 |
637.96 |
| Mar 01 2019 |
28341 |
637.96 |
| Feb 22 2019 |
28331 |
637.96 |
| Feb 15 2019 |
28339 |
637.96 |
| Feb 08 2019 |
28299 |
637.96 |
| Feb 01 2019 |
28326 |
637.96 |
| Jan 25 2019 |
28340 |
637.96 |
| Jan 18 2019 |
27809 |
637.96 |
| Jan 11 2019 |
28553 |
637.96 |
| Jan 04 2019 |
28729 |
637.96 |
| Dec 28 2018 |
28633 |
637.96 |
| Dec 21 2018 |
28418 |
637.96 |
| Dec 14 2018 |
28626 |
637.96 |
| Dec 07 2018 |
28999 |
637.96 |
| Nov 30 2018 |
29433 |
637.96 |
| Nov 23 2018 |
29771 |
637.96 |
| Nov 16 2018 |
30499 |
637.96 |
| Nov 09 2018 |
30728 |
637.96 |
| Nov 02 2018 |
30975 |
637.96 |
| Oct 26 2018 |
30879 |
637.96 |
| Oct 19 2018 |
32919 |
673.4 |
| Oct 12 2018 |
31309 |
645.41 |
| Oct 05 2018 |
31089 |
645.41 |
| Sep 28 2018 |
32130 |
662.89 |
| Sep 21 2018 |
33521 |
697.28 |
| Sep 14 2018 |
33035 |
697.28 |
| Sep 07 2018 |
32730 |
697.28 |
| Aug 31 2018 |
30488 |
647.63 |
| Aug 24 2018 |
30388 |
647.63 |
| Aug 17 2018 |
30380 |
647.63 |
| Aug 10 2018 |
30396 |
647.63 |
| Aug 03 2018 |
30432 |
647.63 |
| Jul 27 2018 |
30449 |
647.63 |
| Jul 20 2018 |
30480 |
647.63 |
| Jul 13 2018 |
30482 |
647.63 |
| Jul 06 2018 |
30461 |
647.63 |
| Jun 29 2018 |
30548 |
647.63 |
| Jun 22 2018 |
30548 |
647.63 |
| Jun 15 2018 |
30571 |
647.63 |
| Jun 08 2018 |
30612 |
647.63 |
| Jun 01 2018 |
30588 |
647.63 |
| May 25 2018 |
30628 |
647.63 |
| May 18 2018 |
30567 |
647.63 |
| May 11 2018 |
30597 |
647.63 |
| May 04 2018 |
30719 |
647.63 |
| Apr 27 2018 |
30704 |
647.63 |
| Apr 20 2018 |
30778 |
647.63 |
| Apr 13 2018 |
30769 |
647.63 |
| Apr 06 2018 |
30769 |
647.63 |
| Mar 30 2018 |
30766 |
647.63 |
| Mar 23 2018 |
30766 |
647.63 |
| Mar 16 2018 |
30746 |
647.63 |
| Mar 09 2018 |
30746 |
647.63 |
| Mar 02 2018 |
30754 |
647.63 |
| Feb 23 2018 |
30744 |
647.63 |
| Feb 16 2018 |
30761 |
647.63 |
| Feb 09 2018 |
30753 |
647.63 |
| Feb 02 2018 |
30781 |
647.63 |
| Jan 26 2018 |
30811 |
647.63 |
| Jan 19 2018 |
30693 |
647.63 |
| Jan 12 2018 |
30215 |
647.63 |
| Jan 05 2018 |
30380 |
647.63 |
| Dec 29 2017 |
30477 |
647.63 |
| Dec 22 2017 |
30464 |
647.63 |
| Dec 15 2017 |
30496 |
647.63 |
| Dec 08 2017 |
30949 |
647.63 |
| Dec 01 2017 |
31287 |
647.63 |
| Nov 24 2017 |
31309 |
647.63 |
| Nov 17 2017 |
31687 |
647.63 |
| Nov 10 2017 |
32594 |
647.63 |
| Nov 03 2017 |
32809 |
647.63 |
| Oct 27 2017 |
33065 |
647.63 |
| Oct 20 2017 |
32490 |
639.17 |
| Oct 13 2017 |
32151 |
639.17 |
| Oct 06 2017 |
31856 |
639.17 |
| Sep 29 2017 |
31842 |
639.17 |
| Sep 22 2017 |
31705 |
639.17 |
| Sep 15 2017 |
31668 |
639.17 |
| Sep 08 2017 |
31205 |
639.17 |
