| Nov 01 2019 |
4081 |
318.74 |
| Oct 25 2019 |
4014 |
318.74 |
| Oct 18 2019 |
3963 |
318.74 |
| Oct 11 2019 |
3231 |
300.78 |
| Oct 04 2019 |
3310 |
301.56 |
| Sep 27 2019 |
3081 |
295.59 |
| Sep 20 2019 |
3052 |
295.59 |
| Sep 13 2019 |
3082 |
295.59 |
| Sep 06 2019 |
2976 |
295.59 |
| Aug 30 2019 |
3001 |
295.59 |
| Aug 23 2019 |
3015 |
295.59 |
| Aug 16 2019 |
2998 |
295.59 |
| Aug 09 2019 |
2998 |
295.59 |
| Aug 02 2019 |
2998 |
295.59 |
| Jul 26 2019 |
2990 |
295.59 |
| Jul 19 2019 |
2997 |
295.59 |
| Jul 12 2019 |
3008 |
295.59 |
| Jul 05 2019 |
3012 |
295.59 |
| Jun 28 2019 |
3011 |
295.59 |
| Jun 21 2019 |
3012 |
295.59 |
| Jun 14 2019 |
3002 |
295.59 |
| Jun 07 2019 |
3006 |
295.59 |
| May 31 2019 |
3008 |
295.59 |
| May 24 2019 |
3008 |
295.59 |
| May 17 2019 |
3016 |
295.59 |
| May 10 2019 |
3014 |
295.59 |
| May 03 2019 |
3020 |
295.59 |
| Apr 26 2019 |
3021 |
295.59 |
| Apr 19 2019 |
3026 |
295.59 |
| Apr 12 2019 |
3027 |
295.59 |
| Apr 05 2019 |
3027 |
295.59 |
| Mar 29 2019 |
3027 |
295.59 |
| Mar 22 2019 |
3024 |
295.59 |
| Mar 15 2019 |
3026 |
295.59 |
| Mar 08 2019 |
3022 |
295.59 |
| Mar 01 2019 |
3023 |
295.59 |
| Feb 22 2019 |
3022 |
295.59 |
| Feb 15 2019 |
3034 |
295.59 |
| Feb 08 2019 |
3022 |
295.59 |
| Feb 01 2019 |
3033 |
295.59 |
| Jan 25 2019 |
3028 |
295.59 |
| Jan 18 2019 |
2823 |
295.59 |
| Jan 11 2019 |
3061 |
295.59 |
| Jan 04 2019 |
3077 |
295.59 |
| Dec 28 2018 |
3083 |
295.59 |
| Dec 21 2018 |
3056 |
295.59 |
| Dec 14 2018 |
3019 |
295.59 |
| Dec 07 2018 |
3070 |
295.59 |
| Nov 30 2018 |
3105 |
295.59 |
| Nov 23 2018 |
3103 |
295.59 |
| Nov 16 2018 |
3124 |
295.59 |
| Nov 09 2018 |
3064 |
295.59 |
| Nov 02 2018 |
3070 |
295.59 |
| Oct 26 2018 |
2977 |
295.59 |
| Oct 19 2018 |
2989 |
295.59 |
| Oct 12 2018 |
3590 |
309.57 |
| Oct 05 2018 |
3494 |
309.57 |
| Sep 28 2018 |
3937 |
319.12 |
| Sep 21 2018 |
4209 |
324.38 |
| Sep 14 2018 |
4161 |
324.38 |
| Sep 07 2018 |
4257 |
326.48 |
| Aug 31 2018 |
4529 |
333.04 |
| Aug 24 2018 |
4527 |
333.04 |
| Aug 17 2018 |
4531 |
333.04 |
| Aug 10 2018 |
4534 |
333.04 |
| Aug 03 2018 |
4546 |
333.04 |
| Jul 27 2018 |
4554 |
333.04 |
| Jul 20 2018 |
4556 |
333.04 |
| Jul 13 2018 |
4552 |
333.04 |
| Jul 06 2018 |
4551 |
333.04 |
| Jun 29 2018 |
4586 |
333.04 |
| Jun 22 2018 |
4586 |
333.04 |
| Jun 15 2018 |
4589 |
333.04 |
| Jun 08 2018 |
4598 |
333.04 |
| Jun 01 2018 |
4594 |
333.04 |
| May 25 2018 |
4606 |
333.04 |
| May 18 2018 |
4605 |
333.04 |
| May 11 2018 |
4615 |
333.04 |
| May 04 2018 |
4649 |
333.04 |
| Apr 27 2018 |
4647 |
333.04 |
| Apr 20 2018 |
4662 |
333.04 |
| Apr 13 2018 |
4659 |
333.04 |
| Apr 06 2018 |
4659 |
333.04 |
| Mar 30 2018 |
4659 |
333.04 |
| Mar 23 2018 |
4659 |
333.04 |
| Mar 16 2018 |
4657 |
333.04 |
| Mar 09 2018 |
4657 |
333.04 |
| Mar 02 2018 |
4657 |
333.04 |
| Feb 23 2018 |
4658 |
333.04 |
| Feb 16 2018 |
4666 |
333.04 |
| Feb 09 2018 |
4656 |
333.04 |
| Feb 02 2018 |
4672 |
333.04 |
| Jan 26 2018 |
4696 |
333.04 |
| Jan 19 2018 |
4692 |
333.04 |
| Jan 12 2018 |
4460 |
333.04 |
| Jan 05 2018 |
4627 |
333.04 |
| Dec 29 2017 |
4644 |
333.04 |
| Dec 22 2017 |
4650 |
333.04 |
| Dec 15 2017 |
4637 |
333.04 |
| Dec 08 2017 |
4747 |
333.04 |
| Dec 01 2017 |
4757 |
333.04 |
| Nov 24 2017 |
4777 |
333.04 |
| Nov 17 2017 |
4769 |
333.04 |
| Nov 10 2017 |
4863 |
333.04 |
| Nov 03 2017 |
5045 |
337.03 |
| Oct 27 2017 |
4973 |
337.03 |
| Oct 20 2017 |
4979 |
337.03 |
| Oct 13 2017 |
4876 |
337.03 |
| Oct 06 2017 |
5248 |
345.19 |
| Sep 29 2017 |
5241 |
345.19 |
| Sep 22 2017 |
6206 |
360.74 |
| Sep 15 2017 |
6228 |
360.74 |
| Sep 08 2017 |
8006 |
385.16 |
