| Sep 27 2019 |
21580 |
529.53 |
| Sep 20 2019 |
21276 |
529.53 |
| Sep 13 2019 |
21228 |
529.53 |
| Sep 06 2019 |
20776 |
529.53 |
| Aug 30 2019 |
20859 |
529.53 |
| Aug 23 2019 |
20893 |
529.53 |
| Aug 16 2019 |
20710 |
529.53 |
| Aug 09 2019 |
20710 |
529.53 |
| Aug 02 2019 |
20722 |
529.53 |
| Jul 26 2019 |
20734 |
529.53 |
| Jul 19 2019 |
20751 |
529.53 |
| Jul 12 2019 |
20793 |
529.53 |
| Jul 05 2019 |
20806 |
529.53 |
| Jun 28 2019 |
20854 |
529.53 |
| Jun 21 2019 |
20882 |
529.53 |
| Jun 14 2019 |
20879 |
529.53 |
| Jun 07 2019 |
20859 |
529.53 |
| May 31 2019 |
20894 |
529.53 |
| May 24 2019 |
20903 |
529.53 |
| May 17 2019 |
20942 |
529.53 |
| May 10 2019 |
20931 |
529.53 |
| May 03 2019 |
20945 |
529.53 |
| Apr 26 2019 |
20941 |
529.53 |
| Apr 19 2019 |
20943 |
529.53 |
| Apr 12 2019 |
20951 |
529.53 |
| Apr 05 2019 |
20951 |
529.53 |
| Mar 29 2019 |
20952 |
529.53 |
| Mar 22 2019 |
20939 |
529.53 |
| Mar 15 2019 |
20945 |
529.53 |
| Mar 08 2019 |
20864 |
529.53 |
| Mar 01 2019 |
20868 |
529.53 |
| Feb 22 2019 |
20860 |
529.53 |
| Feb 15 2019 |
20868 |
529.53 |
| Feb 08 2019 |
20837 |
529.53 |
| Feb 01 2019 |
20865 |
529.53 |
| Jan 25 2019 |
20879 |
529.53 |
| Jan 18 2019 |
20382 |
529.53 |
| Jan 11 2019 |
21056 |
529.53 |
| Jan 04 2019 |
21190 |
529.53 |
| Dec 28 2018 |
21136 |
529.53 |
| Dec 21 2018 |
20997 |
529.53 |
| Dec 14 2018 |
21134 |
529.53 |
| Dec 07 2018 |
21343 |
529.53 |
| Nov 30 2018 |
21642 |
529.53 |
| Nov 23 2018 |
21866 |
529.53 |
| Nov 16 2018 |
25554 |
567.61 |
| Nov 09 2018 |
25740 |
567.61 |
| Nov 02 2018 |
25921 |
567.61 |
| Oct 26 2018 |
25722 |
567.61 |
| Oct 19 2018 |
25881 |
567.61 |
| Oct 12 2018 |
26740 |
580.31 |
| Oct 05 2018 |
26480 |
580.31 |
| Sep 28 2018 |
28547 |
605.7 |
| Sep 21 2018 |
28651 |
605.7 |
| Sep 14 2018 |
28262 |
605.7 |
| Sep 07 2018 |
28022 |
605.7 |
| Aug 31 2018 |
27720 |
605.7 |
| Aug 24 2018 |
27640 |
605.7 |
| Aug 17 2018 |
27627 |
605.7 |
| Aug 10 2018 |
27642 |
605.7 |
| Aug 03 2018 |
27676 |
605.7 |
| Jul 27 2018 |
27693 |
605.7 |
| Jul 20 2018 |
27721 |
605.7 |
| Jul 13 2018 |
27723 |
605.7 |
| Jul 06 2018 |
27695 |
605.7 |
| Jun 29 2018 |
27774 |
605.7 |
| Jun 22 2018 |
27774 |
605.7 |
| Jun 15 2018 |
27793 |
605.7 |
| Jun 08 2018 |
27832 |
605.7 |
| Jun 01 2018 |
27811 |
605.7 |
| May 25 2018 |
27846 |
605.7 |
| May 18 2018 |
27789 |
605.7 |
| May 11 2018 |
27820 |
605.7 |
| May 04 2018 |
27943 |
605.7 |
| Apr 27 2018 |
27930 |
605.7 |
| Apr 20 2018 |
28000 |
605.7 |
| Apr 13 2018 |
27992 |
605.7 |
| Apr 06 2018 |
27992 |
605.7 |
| Mar 30 2018 |
27991 |
605.7 |
| Mar 23 2018 |
27991 |
605.7 |
| Mar 16 2018 |
27971 |
605.7 |
| Mar 09 2018 |
27971 |
605.7 |
| Mar 02 2018 |
27979 |
605.7 |
| Feb 23 2018 |
27973 |
605.7 |
| Feb 16 2018 |
27990 |
605.7 |
| Feb 09 2018 |
27981 |
605.7 |
| Feb 02 2018 |
28008 |
605.7 |
| Jan 26 2018 |
28040 |
605.7 |
| Jan 19 2018 |
27931 |
605.7 |
| Jan 12 2018 |
27459 |
605.7 |
| Jan 05 2018 |
27657 |
605.7 |
| Dec 29 2017 |
27745 |
605.7 |
| Dec 22 2017 |
27740 |
605.7 |
| Dec 15 2017 |
27772 |
605.7 |
| Dec 08 2017 |
28199 |
605.7 |
| Dec 01 2017 |
28530 |
605.7 |
| Nov 24 2017 |
28567 |
605.7 |
| Nov 17 2017 |
28920 |
605.7 |
| Nov 10 2017 |
29720 |
605.7 |
| Nov 03 2017 |
29883 |
605.7 |
| Oct 27 2017 |
30066 |
605.7 |
