Mar 28 2024 |
8276 |
610.54 |
Mar 21 2024 |
8276 |
610.54 |
Mar 14 2024 |
8276 |
610.54 |
Mar 07 2024 |
8276 |
610.54 |
Feb 29 2024 |
8276 |
610.54 |
Feb 22 2024 |
8280 |
610.54 |
Feb 15 2024 |
8286 |
610.54 |
Feb 08 2024 |
8296 |
610.54 |
Feb 01 2024 |
8300 |
610.54 |
Jan 25 2024 |
8299 |
610.54 |
Jan 18 2024 |
8311 |
610.54 |
Jan 11 2024 |
8277 |
610.54 |
Jan 04 2024 |
8304 |
610.54 |
Dec 28 2023 |
8312 |
610.54 |
Dec 21 2023 |
8301 |
610.54 |
Dec 14 2023 |
8323 |
610.54 |
Dec 07 2023 |
8219 |
610.54 |
Nov 30 2023 |
8308 |
616.53 |
Nov 23 2023 |
8230 |
616.53 |
Nov 16 2023 |
8372 |
616.53 |
Nov 09 2023 |
8310 |
610.65 |
Nov 02 2023 |
8290 |
610.65 |
Oct 26 2023 |
8198 |
610.65 |
Oct 19 2023 |
9337 |
607.02 |
Oct 12 2023 |
8699 |
583.94 |
Oct 05 2023 |
8473 |
583.94 |
Sep 21 2023 |
9050 |
630.94 |
Sep 14 2023 |
9023 |
630.94 |
Sep 07 2023 |
8659 |
630.94 |
Aug 31 2023 |
8541 |
630.94 |
Aug 24 2023 |
8426 |
630.94 |
Aug 17 2023 |
8492 |
630.94 |
Aug 10 2023 |
8495 |
630.94 |
Aug 03 2023 |
8499 |
630.94 |
Jul 27 2023 |
8479 |
630.94 |
Jul 20 2023 |
8458 |
630.94 |
Jul 13 2023 |
8458 |
630.94 |
Jul 06 2023 |
8445 |
630.94 |
Jun 29 2023 |
8422 |
630.94 |
Jun 22 2023 |
8422 |
630.94 |
Jun 15 2023 |
8422 |
630.94 |
Jun 08 2023 |
8431 |
630.94 |
Jun 01 2023 |
8386 |
630.94 |
May 25 2023 |
8316 |
630.94 |
May 18 2023 |
8316 |
630.94 |
May 11 2023 |
8316 |
630.94 |
May 04 2023 |
8289 |
630.94 |
Apr 27 2023 |
8291 |
630.94 |
Apr 20 2023 |
8291 |
630.94 |
Apr 13 2023 |
8291 |
630.94 |
Apr 06 2023 |
8301 |
630.94 |
Mar 30 2023 |
8373 |
630.94 |
Mar 23 2023 |
8373 |
630.94 |
Mar 16 2023 |
8373 |
630.94 |
Mar 09 2023 |
8373 |
630.94 |
Mar 02 2023 |
8300 |
630.94 |
Feb 23 2023 |
8310 |
630.94 |
Feb 16 2023 |
8356 |
630.94 |
Feb 09 2023 |
8388 |
630.94 |
Feb 02 2023 |
8425 |
630.94 |
Jan 26 2023 |
8431 |
630.94 |
Jan 19 2023 |
8445 |
630.94 |
Jan 12 2023 |
8341 |
630.94 |
Jan 05 2023 |
8824 |
630.94 |
Dec 29 2022 |
8818 |
630.94 |
Dec 22 2022 |
13515 |
635.2 |
Dec 15 2022 |
13489 |
635.2 |
Dec 08 2022 |
13408 |
635.2 |
Dec 01 2022 |
13268 |
635.2 |
Nov 24 2022 |
13230 |
635.2 |
Nov 17 2022 |
12979 |
635.2 |
Nov 10 2022 |
12797 |
635.2 |
Nov 03 2022 |
12406 |
635.2 |
Oct 27 2022 |
11788 |
635.2 |
Oct 20 2022 |
11311 |
635.2 |
Oct 13 2022 |
11120 |
635.2 |
Oct 06 2022 |
10652 |
635.2 |
Sep 29 2022 |
10364 |
635.2 |
Sep 22 2022 |
10241 |
641.62 |
Sep 15 2022 |
10105 |
641.62 |
Sep 08 2022 |
10058 |
641.62 |
Sep 01 2022 |
10053 |
641.62 |
Aug 25 2022 |
10040 |
641.62 |
Aug 18 2022 |
10040 |
641.62 |
Aug 11 2022 |
10054 |
641.62 |
Aug 04 2022 |
10016 |
641.62 |
Jul 28 2022 |
10016 |
641.62 |
Jul 21 2022 |
10016 |
641.62 |
Jul 14 2022 |
10016 |
641.62 |
Jul 07 2022 |
10016 |
641.62 |
Jun 30 2022 |
10016 |
641.62 |
Jun 23 2022 |
9988 |
641.62 |
Jun 16 2022 |
9988 |
641.62 |
Jun 09 2022 |
9996 |
641.62 |
Jun 02 2022 |
9996 |
641.62 |
May 26 2022 |
9995 |
641.62 |
May 19 2022 |
9995 |
641.62 |
May 12 2022 |
9995 |
641.62 |
May 05 2022 |
9992 |
641.62 |
Apr 28 2022 |
9968 |
641.62 |
Apr 21 2022 |
9968 |
641.62 |
Apr 14 2022 |
9968 |
641.62 |
Apr 07 2022 |
9968 |
641.62 |
Mar 31 2022 |
9968 |
641.62 |
Mar 24 2022 |
9968 |
641.62 |
Mar 17 2022 |
9957 |
641.62 |
Mar 10 2022 |
9957 |
641.62 |
Mar 03 2022 |
9957 |
641.62 |
Feb 24 2022 |
9940 |
641.62 |
Feb 17 2022 |
9945 |
641.62 |
Feb 10 2022 |
9949 |
641.62 |
Feb 03 2022 |
9962 |
641.62 |
Jan 27 2022 |
9956 |
641.62 |
Jan 20 2022 |
9829 |
641.62 |
Jan 13 2022 |
9861 |
641.62 |
Jan 06 2022 |
10014 |
641.62 |
Dec 30 2021 |
10045 |
641.62 |
Dec 23 2021 |
10060 |
641.62 |
Dec 16 2021 |
10032 |
641.62 |
Dec 09 2021 |
10166 |
662.32 |
Dec 02 2021 |
10239 |
657.87 |
Nov 25 2021 |
10212 |
657.87 |
Nov 18 2021 |
10210 |
656.57 |
Nov 11 2021 |
10313 |
671.13 |
Nov 04 2021 |
10601 |
684.6 |
Oct 28 2021 |
10989 |
668.82 |
Oct 21 2021 |
11089 |
668.82 |
Oct 14 2021 |
11094 |
636.1 |
Oct 07 2021 |
11086 |
630.11 |
Sep 30 2021 |
11515 |
645.18 |
Sep 23 2021 |
11824 |
645.18 |
Sep 16 2021 |
12143 |
645.18 |
Sep 09 2021 |
12347 |
645.18 |
Sep 02 2021 |
12626 |
645.18 |
Aug 26 2021 |
12666 |
645.18 |
Aug 19 2021 |
12697 |
645.18 |
Aug 12 2021 |
12721 |
645.18 |
Aug 05 2021 |
12742 |
645.18 |
Jul 29 2021 |
12748 |
645.18 |
Jun 03 2021 |
13152 |
645.18 |
Dec 04 2020 |
10046 |
598.74 |
Nov 27 2020 |
10281 |
598.74 |
Nov 20 2020 |
12586 |
598.74 |
Nov 13 2020 |
14230 |
598.74 |
Nov 06 2020 |
17160 |
661.88 |
Oct 30 2020 |
18302 |
643.16 |
Oct 23 2020 |
19940 |
643.16 |
Oct 16 2020 |
20937 |
632.7 |
Oct 09 2020 |
22058 |
632.7 |
Oct 02 2020 |
22961 |
632.7 |
Sep 25 2020 |
24383 |
651.74 |
Sep 18 2020 |
25117 |
651.74 |
Sep 11 2020 |
25671 |
651.74 |
Sep 04 2020 |
26250 |
651.74 |
Aug 28 2020 |
26543 |
651.74 |
Aug 21 2020 |
26628 |
651.74 |
Aug 14 2020 |
26664 |
651.74 |
Aug 07 2020 |
26866 |
651.74 |
Jul 31 2020 |
26994 |
651.74 |
Jul 24 2020 |
26994 |
651.74 |
Jul 17 2020 |
27024 |
651.74 |
Jul 10 2020 |
27074 |
651.74 |
Jul 03 2020 |
27181 |
651.74 |
Jun 26 2020 |
27181 |
651.74 |
Jun 19 2020 |
27181 |
651.74 |
Jun 12 2020 |
27199 |
651.74 |
Jun 05 2020 |
27242 |
651.74 |
May 29 2020 |
27275 |
651.74 |
May 22 2020 |
27341 |
651.74 |
May 15 2020 |
27343 |
651.74 |
May 08 2020 |
27361 |
651.74 |
May 01 2020 |
27376 |
651.74 |
Apr 24 2020 |
27462 |
651.74 |
Apr 17 2020 |
27463 |
651.74 |
Apr 10 2020 |
27463 |
651.74 |
Apr 03 2020 |
27463 |
651.74 |
Mar 27 2020 |
27463 |
651.74 |
Mar 20 2020 |
27482 |
651.74 |
Mar 13 2020 |
27482 |
651.74 |
Mar 06 2020 |
27482 |
651.74 |
Feb 28 2020 |
27471 |
651.74 |
Feb 21 2020 |
27545 |
651.74 |
Feb 14 2020 |
27553 |
651.74 |
Feb 07 2020 |
27581 |
651.74 |
Jan 31 2020 |
27601 |
651.74 |
Jan 24 2020 |
27151 |
651.74 |
Jan 17 2020 |
27233 |
651.74 |
Jan 10 2020 |
28011 |
651.74 |
Jan 03 2020 |
27823 |
651.74 |
Dec 27 2019 |
27836 |
651.74 |
Dec 20 2019 |
27885 |
651.74 |
Dec 13 2019 |
27966 |
651.74 |
Dec 06 2019 |
27659 |
647.24 |
Nov 29 2019 |
27441 |
628.68 |
Nov 22 2019 |
27625 |
628.68 |
Nov 15 2019 |
26817 |
608.87 |
Nov 08 2019 |
27349 |
608.87 |
Nov 01 2019 |
28600 |
626.55 |
Oct 25 2019 |
28798 |
626.55 |
Oct 18 2019 |
29593 |
651.87 |
Oct 11 2019 |
30054 |
651.87 |
Oct 04 2019 |
29710 |
642.87 |
Sep 27 2019 |
29621 |
642.87 |
Sep 20 2019 |
28325 |
624.87 |
Sep 13 2019 |
28144 |
624.87 |
Sep 06 2019 |
27600 |
624.87 |
Aug 30 2019 |
27714 |
624.87 |
Aug 23 2019 |
26422 |
604.59 |
Aug 16 2019 |
26164 |
604.59 |
Aug 09 2019 |
26164 |
604.59 |
Aug 02 2019 |
26178 |
604.59 |
Jul 26 2019 |
26194 |
604.59 |
Jul 19 2019 |
26208 |
604.59 |
Jul 12 2019 |
26256 |
604.59 |
Jul 05 2019 |
26271 |
604.59 |
Jun 28 2019 |
26327 |
604.59 |
Jun 21 2019 |
26358 |
604.59 |
Jun 14 2019 |
26349 |
604.59 |
Jun 07 2019 |
26324 |
604.59 |
May 31 2019 |
26362 |
604.59 |
May 24 2019 |
26368 |
604.59 |
May 17 2019 |
26411 |
604.59 |
May 10 2019 |
26401 |
604.59 |
May 03 2019 |
26431 |
604.59 |
Apr 26 2019 |
26425 |
604.59 |
Apr 19 2019 |
26429 |
604.59 |
Apr 12 2019 |
26439 |
604.59 |
Apr 05 2019 |
26439 |
604.59 |
Mar 29 2019 |
26440 |
604.59 |
Mar 22 2019 |
26423 |
604.59 |
Mar 15 2019 |
26436 |
604.59 |
Mar 08 2019 |
26343 |
604.59 |
Mar 01 2019 |
26348 |
604.59 |
Feb 22 2019 |
26339 |
604.59 |
Feb 15 2019 |
26347 |
604.59 |
Feb 08 2019 |
26307 |
604.59 |
Feb 01 2019 |
26334 |
604.59 |
Jan 25 2019 |
26350 |
604.59 |
Jan 18 2019 |
25826 |
604.59 |
Jan 11 2019 |
26561 |
604.59 |
Jan 04 2019 |
26730 |
604.59 |
Dec 28 2018 |
26642 |
604.59 |
Dec 21 2018 |
26441 |
604.59 |
Dec 14 2018 |
26645 |
604.59 |
Dec 07 2018 |
28986 |
637.72 |
Nov 30 2018 |
29052 |
630.98 |
Nov 23 2018 |
29380 |
630.98 |
Nov 16 2018 |
30833 |
643.85 |
Nov 09 2018 |
31080 |
643.85 |
Nov 02 2018 |
31345 |
643.85 |
Oct 26 2018 |
29895 |
622.19 |
Oct 19 2018 |
30407 |
627 |
Oct 12 2018 |
30202 |
627 |
Oct 05 2018 |
29799 |
624.56 |
Sep 28 2018 |
29897 |
624.56 |
Sep 21 2018 |
31126 |
641.79 |
Sep 14 2018 |
30719 |
641.79 |
Sep 07 2018 |
30462 |
641.79 |
Aug 31 2018 |
30143 |
641.49 |
Aug 24 2018 |
30928 |
658.45 |
Aug 17 2018 |
30921 |
658.45 |
Aug 10 2018 |
30938 |
658.45 |
Aug 03 2018 |
30975 |
658.45 |
Jul 27 2018 |
30992 |
658.45 |
Jul 20 2018 |
31022 |
658.45 |
Jul 13 2018 |
31024 |
658.45 |
Jul 06 2018 |
31003 |
658.45 |
Jun 29 2018 |
31090 |
658.45 |
Jun 22 2018 |
31090 |
658.45 |
Jun 15 2018 |
31113 |
658.45 |
Jun 08 2018 |
31154 |
658.45 |
Jun 01 2018 |
31129 |
658.45 |
May 25 2018 |
31166 |
658.45 |
May 18 2018 |
31104 |
658.45 |
May 11 2018 |
31134 |
658.45 |
May 04 2018 |
31255 |
658.45 |
Apr 27 2018 |
31240 |
658.45 |
Apr 20 2018 |
31317 |
658.45 |
Apr 13 2018 |
31308 |
658.45 |
Apr 06 2018 |
31308 |
658.45 |
Mar 30 2018 |
31305 |
658.45 |
Mar 23 2018 |
31305 |
658.45 |
Mar 16 2018 |
31287 |
658.45 |
Mar 09 2018 |
31287 |
658.45 |
Mar 02 2018 |
31295 |
658.45 |
Feb 23 2018 |
31288 |
658.45 |
Feb 16 2018 |
31305 |
658.45 |
Feb 09 2018 |
31295 |
658.45 |
Feb 02 2018 |
31323 |
658.45 |
Jan 26 2018 |
31354 |
658.45 |
Jan 19 2018 |
31234 |
658.45 |
Jan 12 2018 |
30756 |
658.45 |
Jan 05 2018 |
30921 |
658.45 |
Dec 29 2017 |
31024 |
658.45 |
Dec 22 2017 |
31014 |
658.45 |
Dec 15 2017 |
31042 |
658.45 |
Dec 08 2017 |
31489 |
658.45 |
Dec 01 2017 |
32152 |
665.48 |
Nov 24 2017 |
32155 |
665.48 |
Nov 17 2017 |
32926 |
674.79 |
Nov 10 2017 |
33857 |
674.79 |
Nov 03 2017 |
33880 |
669.59 |
Oct 27 2017 |
35227 |
698.78 |
Oct 20 2017 |
34575 |
679.77 |
Oct 13 2017 |
34236 |
679.77 |
Oct 06 2017 |
34294 |
688.82 |
Sep 29 2017 |
34334 |
688.82 |
Sep 22 2017 |
34182 |
688.82 |
Sep 15 2017 |
34151 |
688.82 |
Sep 08 2017 |
33664 |
688.82 |