| Oct 05 2018 |
22592 |
534.5 |
| Sep 28 2018 |
22657 |
534.5 |
| Sep 21 2018 |
27960 |
597.25 |
| Sep 14 2018 |
27578 |
597.25 |
| Sep 07 2018 |
27344 |
597.25 |
| Aug 31 2018 |
29222 |
626.76 |
| Aug 24 2018 |
29130 |
626.76 |
| Aug 17 2018 |
29120 |
626.76 |
| Aug 10 2018 |
29138 |
626.76 |
| Aug 03 2018 |
29173 |
626.76 |
| Jul 27 2018 |
29191 |
626.76 |
| Jul 20 2018 |
29221 |
626.76 |
| Jul 13 2018 |
29222 |
626.76 |
| Jul 06 2018 |
29194 |
626.76 |
| Jun 29 2018 |
29278 |
626.76 |
| Jun 22 2018 |
29278 |
626.76 |
| Jun 15 2018 |
29302 |
626.76 |
| Jun 08 2018 |
29340 |
626.76 |
| Jun 01 2018 |
29316 |
626.76 |
| May 25 2018 |
29352 |
626.76 |
| May 18 2018 |
29293 |
626.76 |
| May 11 2018 |
29323 |
626.76 |
| May 04 2018 |
29447 |
626.76 |
| Apr 27 2018 |
29432 |
626.76 |
| Apr 20 2018 |
29503 |
626.76 |
| Apr 13 2018 |
29495 |
626.76 |
| Apr 06 2018 |
29495 |
626.76 |
| Mar 30 2018 |
29493 |
626.76 |
| Mar 23 2018 |
29493 |
626.76 |
| Mar 16 2018 |
29475 |
626.76 |
| Mar 09 2018 |
29475 |
626.76 |
| Mar 02 2018 |
29483 |
626.76 |
| Feb 23 2018 |
29476 |
626.76 |
| Feb 16 2018 |
29493 |
626.76 |
| Feb 09 2018 |
29481 |
626.76 |
| Feb 02 2018 |
29506 |
626.76 |
| Jan 26 2018 |
29538 |
626.76 |
| Jan 19 2018 |
29424 |
626.76 |
| Jan 12 2018 |
28947 |
626.76 |
| Jan 05 2018 |
29127 |
626.76 |
| Dec 29 2017 |
29222 |
626.76 |
| Dec 22 2017 |
29209 |
626.76 |
| Dec 15 2017 |
29243 |
626.76 |
| Dec 08 2017 |
29683 |
626.76 |
| Dec 01 2017 |
30016 |
626.76 |
| Nov 24 2017 |
30031 |
626.76 |
| Nov 17 2017 |
30383 |
626.76 |
| Nov 10 2017 |
31235 |
626.76 |
| Nov 03 2017 |
31414 |
626.76 |
| Oct 27 2017 |
31636 |
626.76 |
| Oct 20 2017 |
31607 |
626.76 |
| Oct 13 2017 |
31291 |
626.76 |
| Oct 06 2017 |
33649 |
672.9 |
| Sep 29 2017 |
33691 |
672.9 |
| Sep 22 2017 |
34073 |
685.78 |
| Sep 15 2017 |
34041 |
685.78 |
| Sep 08 2017 |
33557 |
685.78 |
